Historique du taux de change Yuan Ren-Min-Bi / Won
| date | CNY/KRW |
|---|
| 2009-11-26 | 169.3328 |
| 2009-11-25 | 168.941 |
| 2009-11-24 | 169.3864 |
| 2009-11-23 | 169.1215 |
| 2009-11-20 | 169.7481 |
| 2009-11-19 | 170.1629 |
| 2009-11-18 | 168.923 |
| 2009-11-17 | 169.2636 |
| 2009-11-16 | 169.2138 |
| 2009-11-13 | 169.5881 |
| 2009-11-12 | 169.5456 |
| 2009-11-11 | 169.6369 |
| 2009-11-10 | 170.2917 |
| 2009-11-09 | 170.0289 |
| 2009-11-06 | 170.8841 |
| 2009-11-05 | 172.7878 |
| 2009-11-04 | 172.5849 |
| 2009-11-03 | 173.3287 |
| 2009-11-02 | 173.4072 |
| 2009-10-30 | 172.9908 |
| 2009-10-29 | 174.6336 |
| 2009-10-28 | 174.9116 |
| 2009-10-26 | 172.3483 |
| 2009-10-23 | 173.0432 |
| 2009-10-22 | 174.1844 |
| 2009-10-21 | 172.7201 |
| 2009-10-20 | 170.772 |
| 2009-10-19 | 171.3819 |
| 2009-10-16 | 170.7422 |
| 2009-10-15 | 169.0873 |
| 2009-10-14 | 170.2781 |
| 2009-10-13 | 171.1064 |
| 2009-10-12 | 171.4426 |
| 2009-10-09 | 170.6003 |
| 2009-10-08 | 170.9805 |
| 2009-10-07 | 171.4454 |
| 2009-10-06 | 171.424 |
| 2009-10-05 | 171.9273 |
| 2009-10-02 | 172.0247 |
| 2009-10-01 | 172.6362 |
| 2009-09-29 | 173.7158 |
| 2009-09-28 | 175.1877 |
| 2009-09-25 | 173.7267 |
| 2009-09-24 | 175.1666 |
| 2009-09-23 | 174.9113 |
| 2009-09-22 | 176.3156 |
| 2009-09-18 | 176.9222 |
| 2009-09-16 | 177.4308 |
| 2009-09-15 | 178.4229 |
| 2009-09-14 | 179.3606 |
| 2009-09-11 | 178.7301 |
| 2009-09-10 | 179.3203 |
| 2009-09-09 | 179.6557 |
| 2009-09-08 | 180.4714 |
| 2009-09-07 | 180.6898 |
| 2009-09-04 | 181.6146 |
| 2009-09-03 | 182.2754 |
| 2009-09-02 | 182.6843 |
| 2009-09-01 | 181.7398 |
| 2009-08-31 | 182.9268 |
| 2009-08-28 | 182.1024 |
| 2009-08-27 | 182.6188 |
| 2009-08-26 | 182.5749 |
| 2009-08-25 | 182.5524 |
| 2009-08-24 | 181.7415 |
| 2009-08-22 | 182.7155 |
| 2009-08-18 | 182.8973 |
| 2009-08-17 | 184.0941 |
| 2009-08-14 | 181.0929 |
| 2009-08-13 | 180.1308 |
| 2009-08-12 | 182.4734 |
| 2009-08-11 | 181.6969 |
| 2009-08-10 | 179.5419 |
| 2009-08-07 | 179.6083 |
| 2009-08-06 | 179.196 |
| 2009-08-05 | 179.0162 |
| 2009-08-04 | 178.448 |
| 2009-08-03 | 178.6706 |
| 2009-07-31 | 178.9703 |
| 2009-07-30 | 180.7549 |
| 2009-07-29 | 181.8526 |
| 2009-07-28 | 181.3811 |
| 2009-07-27 | 181.845 |
| 2009-07-24 | 182.6794 |
| 2009-07-16 | 186.0069 |
| 2009-07-15 | 186.7979 |
| 2009-07-14 | 189.9528 |
| 2009-07-13 | 191.8429 |
| 2009-07-10 | 188.1273 |
| 2009-07-09 | 187.0039 |
| 2009-07-08 | 186.9936 |
| 2009-07-07 | 186.2874 |
| 2009-07-06 | 185.5968 |
| 2009-07-03 | 185.2467 |
| 2009-07-02 | 185.8628 |
| 2009-07-01 | 186.6226 |
| 2009-06-30 | 186.6933 |
| 2009-06-29 | 188.1232 |
| 2009-06-26 | 187.4077 |
| 2009-06-25 | 188.3948 |
| 2009-06-24 | 187.6942 |
| 2009-06-23 | 188.3794 |
| 2009-06-22 | 186.9986 |
| 2009-06-19 | 184.9352 |
| 2009-06-18 | 0.1047 |
| 2009-06-17 | 0.1048 |
| 2009-06-16 | 0.1057 |
| 2009-06-15 | 0.106 |
| 2009-06-14 | 0.1043 |
| 2009-06-13 | 0.1043 |
| 2009-06-12 | 0.1044 |
| 2009-06-11 | 0.1036 |
| 2009-06-10 | 0.1046 |
| 2009-06-09 | 0.1039 |
| 2009-06-08 | 0.1053 |
| 2009-06-07 | 0.1047 |
| 2009-06-06 | 0.1047 |
| 2009-06-05 | 0.1048 |
| 2009-06-04 | 0.1032 |
| 2009-06-03 | 0.1036 |
| 2009-06-02 | 0.1022 |
| 2009-06-01 | 0.1033 |
| 2009-05-31 | 0.1034 |
| 2009-05-30 | 0.1034 |
| 2009-05-29 | 0.1036 |
| 2009-05-28 | 0.1048 |
| 2009-05-27 | 0.1052 |
| 2009-05-26 | 0.1046 |
| 2009-05-25 | 0.1045 |
| 2009-05-24 | 0.1047 |
| 2009-05-23 | 0.1047 |
| 2009-05-22 | 0.1045 |
| 2009-05-21 | 0.1054 |
| 2009-05-20 | 0.1061 |
| 2009-05-19 | 0.1073 |
| 2009-05-18 | 0.1083 |
| 2009-05-17 | 0.1085 |
| 2009-05-16 | 0.1085 |
| 2009-05-15 | 0.1086 |
| 2009-05-14 | 0.1073 |
| 2009-05-13 | 0.1076 |
| 2009-05-12 | 0.1074 |
| 2009-05-11 | 0.1077 |
| 2009-05-10 | 0.1074 |
| 2009-05-09 | 0.1074 |
| 2009-05-08 | 0.1076 |
| 2009-05-07 | 0.1095 |
| 2009-05-06 | 0.1098 |
| 2009-05-05 | 0.1101 |
| 2009-05-04 | 0.1095 |
| 2009-05-03 | 0.1104 |
| 2009-05-02 | 0.1104 |
| 2009-05-01 | 0.1105 |
| 2009-04-30 | 0.1105 |
| 2009-04-29 | 0.1102 |
| 2009-04-28 | 0.1113 |
| 2009-04-27 | 0.1124 |
| 2009-04-26 | 0.1105 |
| 2009-04-25 | 0.1105 |
| 2009-04-24 | 0.1105 |
| 2009-04-23 | 0.1116 |
| 2009-04-22 | 0.1124 |
| 2009-04-21 | 0.1132 |
| 2009-04-17 | 0.1123 |
| 2009-04-15 | 0.11 |
| 2009-04-13 | 0.1094 |
| 2009-04-12 | 0.1113 |
| 2009-04-11 | 0.1113 |
| 2009-04-10 | 0.1113 |
| 2009-04-09 | 0.1111 |
| 2009-04-08 | 0.1105 |
| 2009-04-07 | 0.1103 |
| 2009-04-06 | 0.1091 |
| 2009-04-05 | 0.1085 |
| 2009-04-04 | 0.1085 |
| 2009-04-03 | 0.1085 |
| 2009-04-02 | 0.1087 |
| 2009-04-01 | 0.1105 |
| 2009-03-31 | 0.1101 |
| 2009-03-30 | 0.1111 |
| 2009-03-29 | 0.11 |
| 2009-03-28 | 0.1101 |
| 2009-03-27 | 0.11 |
| 2009-03-26 | 0.1082 |
| 2009-03-25 | 0.1079 |
| 2009-03-24 | 0.1082 |
| 2009-03-23 | 0.1073 |
| 2009-03-22 | 0.108 |
| 2009-03-21 | 0.108 |
| 2009-03-20 | 0.108 |
| 2009-03-19 | 0.1072 |
| 2009-03-18 | 0.1089 |
| 2009-03-17 | 0.1124 |
| 2009-03-16 | 0.1126 |
| 2009-03-15 | 0.1133 |
| 2009-03-14 | 0.1133 |
| 2009-03-13 | 0.1133 |
| 2009-03-12 | 0.1136 |
| 2009-03-11 | 0.1141 |
| 2009-03-10 | 0.1156 |
| 2009-03-09 | 0.1157 |
| 2009-03-08 | 0.1154 |
| 2009-03-07 | 0.1155 |
| 2009-03-06 | 0.1154 |
| 2009-03-05 | 0.1165 |
| 2009-03-04 | 0.1155 |
| 2009-03-03 | 0.116 |
| 2009-03-02 | 0.1162 |
| 2009-03-01 | 0.1153 |
| 2009-02-28 | 0.1151 |
| 2009-02-27 | 0.1151 |
| 2009-02-26 | 0.1147 |
| 2009-02-25 | 0.1149 |
| 2009-02-24 | 0.1137 |
| 2009-02-23 | 0.115 |
| 2009-02-20 | 0.1138 |
| 2009-02-19 | 0.1153 |
| 2009-02-18 | 0.1164 |
| 2009-02-16 | 0.1132 |
| 2009-02-13 | 0.1132 |
| 2009-02-12 | 0.1144 |
| 2009-02-11 | 0.1133 |
| 2009-02-10 | 0.1138 |
| 2009-02-09 | 0.1122 |
| 2009-02-06 | 0.1129 |
| 2009-02-05 | 0.1142 |
| 2009-02-04 | 0.1138 |
| 2009-02-03 | 0.1123 |
| 2009-02-02 | 0.1138 |
| 2009-01-30 | 0.1142 |
| 2009-01-29 | 0.1127 |
| 2009-01-28 | 0.1112 |
| 2009-01-27 | 0.1109 |
| 2009-01-26 | 0.1112 |
| 2009-01-23 | 0.1126 |
| 2009-01-22 | 0.1122 |
| 2009-01-21 | 0.1128 |
| 2009-01-19 | 0.1099 |
| 2009-01-16 | 0.1099 |
| 2009-01-15 | 0.111 |
| 2009-01-14 | 0.1111 |
| 2009-01-13 | 0.111 |
| 2009-01-12 | 0.1091 |
| 2009-01-09 | 0.1089 |
| 2009-01-08 | 0.1065 |
| 2009-01-07 | 0.1074 |
| 2009-01-06 | 0.1081 |
| 2009-01-05 | 0.1076 |
| 2009-01-02 | 0.1057 |
| 2009-01-01 | 0.105 |
| 2008-12-31 | 0.105 |
| 2008-12-30 | 0.1039 |
| 2008-12-29 | 0.1038 |
| 2008-12-26 | 0.1038 |
| 2008-12-25 | 0.1044 |
| 2008-12-24 | 0.1044 |
| 2008-12-23 | 0.1045 |
| 2008-12-22 | 0.1045 |
| 2008-12-19 | 0.1051 |
| 2008-12-18 | 0.1022 |
| 2008-12-17 | 0.1019 |
| 2008-12-16 | 0.1045 |
| 2008-12-15 | 0.1068 |
| 2008-12-12 | 0.1092 |
| 2008-12-11 | 0.1095 |
| 2008-12-10 | 0.1119 |
| 2008-12-09 | 0.1125 |
| 2008-12-08 | 0.1122 |
| 2008-12-05 | 0.1145 |
| 2008-12-04 | 0.1135 |
| 2008-12-03 | 0.1149 |
| 2008-12-01 | 0.1145 |
| 2008-11-28 | 0.1152 |
| 2008-11-27 | 0.1135 |
| 2008-11-26 | 0.1135 |
| 2008-11-25 | 0.1125 |
| 2008-11-24 | 0.1137 |
| 2008-11-21 | 0.117 |
| 2008-11-20 | 0.1169 |
| 2008-11-19 | 0.1161 |
| 2008-11-18 | 0.1164 |
| 2008-11-17 | 0.1155 |
| 2008-11-14 | 0.1144 |
| 2008-11-13 | 0.1153 |
| 2008-11-12 | 0.1169 |
| 2008-11-11 | 0.1169 |
| 2008-11-10 | 0.1147 |
| 2008-11-07 | 0.1149 |
| 2008-11-06 | 0.115 |
| 2008-11-05 | 0.1126 |
| 2008-11-04 | 0.1129 |
| 2008-11-03 | 0.1158 |
| 2008-10-31 | 0.1145 |
| 2008-10-30 | 0.1127 |
| 2008-10-29 | 0.1137 |
| 2008-10-28 | 0.116 |
| 2008-10-27 | 0.1165 |
| 2008-10-24 | 0.1158 |
| 2008-10-23 | 0.1138 |
| 2008-10-22 | 0.1136 |
| 2008-10-21 | 0.1113 |
| 2008-10-17 | 0.1088 |
| 2008-10-16 | 0.1089 |
| 2008-10-15 | 0.1082 |
| 2008-10-14 | 0.1072 |
| 2008-10-13 | 0.1082 |
| 2008-10-10 | 0.1099 |
| 2008-10-09 | 0.1073 |
| 2008-10-08 | 0.1072 |
| 2008-10-07 | 0.1075 |
| 2008-10-06 | 0.1085 |
| 2008-10-03 | 0.1055 |
| 2008-10-02 | 0.1056 |
| 2008-10-01 | 0.1039 |
| 2008-09-30 | 0.1037 |
| 2008-09-29 | 0.1009 |
| 2008-09-26 | 0.0999 |
| 2008-09-25 | 0.1002 |
| 2008-09-24 | 0.0999 |
| 2008-09-23 | 0.0997 |
| 2008-09-22 | 0.0988 |
| 2008-09-19 | 0.101 |
| 2008-09-18 | 0.1018 |
| 2008-09-17 | 0.1017 |
| 2008-09-16 | 0.1031 |
| 2008-09-15 | 0.1028 |
| 2008-09-12 | 0.1028 |
| 2008-09-11 | 0.1046 |
| 2008-09-10 | 0.1041 |
| 2008-09-09 | 0.1031 |
| 2008-09-05 | 0.1025 |
| 2008-09-04 | 0.102 |
| 2008-09-03 | 0.1008 |
| 2008-09-02 | 0.1007 |
| 2008-09-01 | 0.0996 |
| 2008-08-29 | 0.0996 |
| 2008-08-28 | 0.0995 |
| 2008-08-27 | 0.0993 |
| 2008-08-26 | 0.0996 |
| 2008-08-25 | 0.0989 |
| 2008-08-22 | 0.099 |
| 2008-08-21 | 0.0981 |
| 2008-08-20 | 0.0989 |
| 2008-08-19 | 0.0986 |
| 2008-08-15 | 0.0991 |
| 2008-08-13 | 0.0976 |
| 2008-08-12 | 0.0976 |
| 2008-08-11 | 0.0976 |
| 2008-08-08 | 0.0971 |
| 2008-08-07 | 0.095 |
| 2008-08-06 | 0.0946 |
| 2008-08-05 | 0.0942 |
| 2008-08-04 | 0.0936 |
| 2008-08-01 | 0.0939 |
| 2008-07-31 | 0.0938 |
| 2008-07-29 | 0.0939 |
| 2008-07-28 | 0.0928 |
| 2008-07-25 | 0.0934 |
| 2008-07-24 | 0.0935 |
| 2008-07-23 | 0.0933 |
| 2008-07-22 | 0.0928 |
| 2008-07-21 | 0.0921 |
| 2008-07-18 | 0.0925 |
| 2008-07-17 | 0.0926 |
| 2008-07-16 | 0.0928 |
| 2008-07-15 | 0.0923 |
| 2008-07-14 | 0.0917 |
| 2008-07-11 | 0.092 |
| 2008-07-10 | 0.0925 |
| 2008-07-08 | 0.0931 |
| 2008-07-07 | 0.0925 |
| 2008-07-04 | 0.0929 |
| 2008-07-03 | 0.0929 |
| 2008-07-02 | 0.0918 |
| 2008-07-01 | 0.0923 |
| 2008-06-30 | 0.0926 |
| 2008-06-27 | 0.0923 |
| 2008-06-26 | 0.0924 |
| 2008-06-25 | 0.0929 |
| 2008-06-24 | 0.0934 |
| 2008-06-23 | 0.0937 |
| 2008-06-20 | 0.093 |
| 2008-06-19 | 0.0938 |
| 2008-06-18 | 0.0935 |
| 2008-06-17 | 0.0935 |
| 2008-06-16 | 0.0935 |
| 2008-06-13 | 0.0943 |
| 2008-06-12 | 0.0938 |
| 2008-06-11 | 0.0928 |
| 2008-06-10 | 0.0935 |
| 2008-06-09 | 0.0922 |
| 2008-06-06 | 0.0915 |
| 2008-06-05 | 0.0923 |
| 2008-06-03 | 0.0933 |
| 2008-06-02 | 0.0927 |
| 2008-05-30 | 0.0926 |
| 2008-05-29 | 0.0929 |
| 2008-05-28 | 0.092 |
| 2008-05-23 | 0.0917 |
| 2008-05-22 | 0.0917 |
| 2008-05-20 | 0.0915 |
| 2008-05-19 | 0.0924 |
| 2008-05-16 | 0.0917 |
| 2008-05-15 | 0.0925 |
| 2008-05-14 | 0.0923 |
| 2008-05-12 | 0.092 |
| 2008-05-09 | 0.0924 |
| 2008-05-08 | 0.0926 |
| 2008-05-07 | 0.0928 |
| 2008-05-06 | 0.0921 |
| 2008-05-05 | 0.0923 |
| 2008-05-02 | 0.0928 |
| 2008-05-01 | 0.0925 |
| 2008-04-30 | 0.0914 |
| 2008-04-29 | 0.0919 |
| 2008-04-28 | 0.0912 |
| 2008-04-25 | 0.0914 |
| 2008-04-24 | 0.0912 |
| 2008-04-23 | 0.0901 |
| 2008-04-22 | 0.0894 |
| 2008-04-21 | 0.0897 |
| 2008-04-18 | 0.0904 |
| 2008-04-17 | 0.0901 |
| 2008-04-16 | 0.0896 |
| 2008-04-15 | 0.0905 |
| 2008-04-14 | 0.0903 |
| 2008-04-11 | 0.0901 |
| 2008-04-09 | 0.0902 |
| 2008-04-08 | 0.0908 |
| 2008-04-07 | 0.0909 |
| 2008-04-04 | 0.0909 |
| 2008-04-03 | 0.0909 |
| 2008-04-02 | 0.0909 |
| 2008-04-01 | 0.0914 |
| 2008-03-31 | 0.0903 |
| 2008-03-28 | 0.0904 |
| 2008-03-27 | 0.0903 |
| 2008-03-26 | 0.0899 |
| 2008-03-25 | 0.0909 |
| 2008-03-24 | 0.092 |
| 2008-03-21 | 0.0918 |
| 2008-03-20 | 0.0918 |
| 2008-03-19 | 0.0906 |
| 2008-03-18 | 0.0899 |
| 2008-03-17 | 0.0897 |
| 2008-03-14 | 0.0899 |
| 2008-03-13 | 0.0904 |
| 2008-03-12 | 0.0906 |
| 2008-03-11 | 0.0918 |
| 2008-03-10 | 0.0916 |
| 2008-03-07 | 0.0916 |
| 2008-03-06 | 0.0915 |
| 2008-03-05 | 0.0921 |
| 2008-03-04 | 0.0925 |
| 2008-03-03 | 0.0926 |
| 2008-02-29 | 0.0925 |
| 2008-02-28 | 0.0924 |
| 2008-02-27 | 0.0926 |
| 2008-02-26 | 0.0933 |
| 2008-02-25 | 0.0943 |
| 2008-02-22 | 0.0944 |
| 2008-02-21 | 0.0945 |
| 2008-02-19 | 0.0949 |
| 2008-02-18 | 0.0948 |
| 2008-02-15 | 0.0948 |
| 2008-02-14 | 0.095 |
| 2008-02-13 | 0.0952 |
| 2008-02-12 | 0.0953 |
| 2008-02-11 | 0.0957 |
| 2008-02-08 | 0.0958 |
| 2008-02-07 | 0.0961 |
| 2008-02-06 | 0.095 |
| 2008-02-05 | 0.0949 |
| 2008-02-04 | 0.0937 |
| 2008-02-01 | 0.094 |
| 2008-01-30 | 0.0933 |
| 2008-01-29 | 0.094 |
| 2008-01-28 | 0.094 |
| 2008-01-25 | 0.0945 |
| 2008-01-24 | 0.0938 |
| 2008-01-22 | 0.0945 |
| 2008-01-21 | 0.0944 |
| 2008-01-18 | 0.0944 |
| 2008-01-17 | 0.094 |
| 2008-01-16 | 0.0943 |
| 2008-01-15 | 0.093 |
| 2008-01-14 | 0.0927 |
| 2008-01-11 | 0.0931 |
| 2008-01-10 | 0.0929 |
| 2008-01-09 | 0.0938 |
| 2008-01-08 | 0.0935 |
| 2008-01-07 | 0.0936 |
| 2008-01-04 | 0.093 |
| 2008-01-03 | 0.0932 |
| 2008-01-02 | 0.093 |
| 2008-01-01 | 0.0937 |
| 2007-12-31 | 0.0937 |
| 2007-12-28 | 0.093 |
| 2007-12-27 | 0.0934 |
| 2007-12-26 | 0.0938 |
| 2007-12-25 | 0.0942 |
| 2007-12-24 | 0.0942 |
| 2007-12-21 | 0.0945 |
| 2007-12-19 | 0.0942 |
| 2007-12-18 | 0.0939 |
| 2007-12-17 | 0.0941 |
| 2007-12-14 | 0.094 |
| 2007-12-13 | 0.0928 |
| 2007-12-12 | 0.0921 |
| 2007-12-11 | 0.0923 |
| 2007-12-10 | 0.0919 |
| 2007-12-07 | 0.0921 |
| 2007-12-06 | 0.0922 |
| 2007-12-05 | 0.0925 |
| 2007-12-04 | 0.0915 |
| 2007-11-30 | 0.0923 |
| 2007-11-29 | 0.0918 |
| 2007-11-28 | 0.091 |
| 2007-11-27 | 0.0912 |
| 2007-11-26 | 0.0909 |
| 2007-11-23 | 0.091 |
| 2007-11-20 | 0.0909 |
| 2007-11-16 | 0.0919 |
| 2007-11-15 | 0.0922 |
| 2007-11-14 | 0.0919 |
| 2007-11-13 | 0.0921 |
| 2007-11-12 | 0.0927 |
| 2007-11-09 | 0.092 |
| 2007-11-08 | 0.0919 |
| 2007-11-07 | 0.0916 |
| 2007-11-06 | 0.0921 |
| 2007-11-05 | 0.0927 |
| 2007-11-02 | 0.0925 |
| 2007-11-01 | 0.0927 |
| 2007-10-31 | 0.0923 |
| 2007-10-30 | 0.0927 |
| 2007-10-29 | 0.0927 |
| 2007-10-26 | 0.0928 |
| 2007-10-25 | 0.0933 |
| 2007-10-24 | 0.0935 |
| 2007-10-23 | 0.0935 |
| 2007-10-22 | 0.094 |
| 2007-10-19 | 0.0932 |
| 2007-10-18 | 0.0931 |
| 2007-10-17 | 0.0938 |
| 2007-10-16 | 0.0939 |
| 2007-10-15 | 0.0937 |
| 2007-10-12 | 0.0939 |
| 2007-10-11 | 0.0937 |
| 2007-10-10 | 0.0942 |
| 2007-10-09 | 0.0944 |
| 2007-10-08 | 0.0949 |
| 2007-10-05 | 0.0942 |
| 2007-10-04 | 0.0944 |
| 2007-10-03 | 0.0944 |
| 2007-10-02 | 0.0941 |
| 2007-10-01 | 0.0935 |
| 2007-09-28 | 0.0933 |
| 2007-09-27 | 0.094 |
| 2007-09-26 | 0.0942 |
| 2007-09-25 | 0.0941 |
| 2007-09-24 | 0.0945 |
| 2007-09-21 | 0.0947 |
| 2007-09-20 | 0.0945 |
| 2007-09-19 | 0.0953 |
| 2007-09-18 | 0.0951 |
| 2007-09-17 | 0.0958 |
| 2007-09-14 | 0.0959 |
| 2007-09-13 | 0.0958 |
| 2007-09-12 | 0.0956 |
| 2007-09-11 | 0.0961 |
| 2007-09-10 | 0.0962 |
| 2007-09-07 | 0.0964 |
| 2007-09-06 | 0.0969 |
| 2007-09-05 | 0.097 |
| 2007-09-04 | 0.0974 |
| 2007-09-03 | 0.0973 |
| 2007-08-31 | 0.0973 |
| 2007-08-30 | 0.0972 |
| 2007-08-29 | 0.097 |
| 2007-08-28 | 0.0971 |
| 2007-08-27 | 0.0967 |
| 2007-08-24 | 0.0966 |
| 2007-08-23 | 0.0973 |
| 2007-08-22 | 0.0972 |
| 2007-08-21 | 0.0978 |
| 2007-08-20 | 0.0977 |
| 2007-08-17 | 0.0977 |
| 2007-08-16 | 0.0981 |
| 2007-08-15 | 0.0979 |
| 2007-08-14 | 0.0974 |
| 2007-08-13 | 0.0968 |
| 2007-08-10 | 0.0964 |
| 2007-08-09 | 0.0965 |
| 2007-08-08 | 0.0956 |
| 2007-08-07 | 0.096 |
| 2007-08-06 | 0.0958 |
| 2007-08-03 | 0.0958 |
| 2007-08-02 | 0.0964 |
| 2007-08-01 | 0.0967 |
| 2007-07-31 | 0.0964 |
| 2007-07-30 | 0.0965 |
| 2007-07-27 | 0.0969 |
| 2007-07-26 | 0.0963 |
| 2007-07-25 | 0.0965 |
| 2007-07-24 | 0.0956 |
| 2007-07-23 | 0.0958 |
| 2007-07-20 | 0.0955 |
| 2007-07-19 | 0.0957 |
| 2007-07-18 | 0.0958 |
| 2007-07-17 | 0.0959 |
| 2007-07-16 | 0.0959 |
| 2007-07-13 | 0.0958 |
| 2007-07-12 | 0.0959 |
| 2007-07-11 | 0.096 |
| 2007-07-10 | 0.096 |
| 2007-07-09 | 0.0966 |
| 2007-07-06 | 0.0966 |
| 2007-07-05 | 0.0968 |
| 2007-07-04 | 0.0967 |
| 2007-07-03 | 0.0967 |
| 2007-07-02 | 0.0965 |
| 2007-06-29 | 0.097 |
| 2007-06-28 | 0.0978 |
| 2007-06-27 | 0.0976 |
| 2007-06-26 | 0.0975 |
| 2007-06-25 | 0.0975 |
| 2007-06-22 | 0.0974 |
| 2007-06-21 | 0.098 |
| 2007-06-20 | 0.0978 |
| 2007-06-19 | 0.0978 |
| 2007-06-18 | 0.0977 |
| 2007-06-15 | 0.098 |
| 2007-06-14 | 0.0985 |
| 2007-06-13 | 0.0983 |
| 2007-06-12 | 0.0982 |
| 2007-06-11 | 0.0977 |
| 2007-06-08 | 0.0978 |
| 2007-06-07 | 0.0973 |
| 2007-06-06 | 0.0969 |
| 2007-06-05 | 0.0967 |
| 2007-06-04 | 0.0969 |
| 2007-06-01 | 0.0973 |
| 2007-05-31 | 0.0972 |
| 2007-05-30 | 0.0974 |
| 2007-05-29 | 0.0971 |
| 2007-05-28 | 0.0971 |
| 2007-05-25 | 0.0971 |
| 2007-05-24 | 0.0973 |
| 2007-05-23 | 0.097 |
| 2007-05-22 | 0.0971 |
| 2007-05-21 | 0.0968 |
| 2007-05-18 | 0.0966 |
| 2007-05-17 | 0.0966 |
| 2007-05-16 | 0.0963 |
| 2007-05-15 | 0.0958 |
| 2007-05-14 | 0.0961 |
| 2007-05-11 | 0.0963 |
| 2007-05-10 | 0.0964 |
| 2007-05-09 | 0.0959 |
| 2007-05-08 | 0.0959 |
| 2007-05-07 | 0.0954 |
| 2007-05-04 | 0.0955 |
| 2007-05-03 | 0.0957 |
| 2007-05-02 | 0.0954 |
| 2007-05-01 | 0.0952 |
| 2007-04-30 | 0.0951 |
| 2007-04-27 | 0.0949 |
| 2007-04-26 | 0.0952 |
| 2007-04-25 | 0.0949 |
| 2007-04-24 | 0.095 |
| 2007-04-23 | 0.0953 |
| 2007-04-20 | 0.0952 |
| 2007-04-19 | 0.0953 |
| 2007-04-18 | 0.0954 |
| 2007-04-17 | 0.0953 |
| 2007-04-16 | 0.0955 |
| 2007-04-13 | 0.0956 |
| 2007-04-12 | 0.096 |
| 2007-04-11 | 0.0963 |
| 2007-04-10 | 0.0963 |
| 2007-04-09 | 0.0967 |
| 2007-04-06 | 0.0964 |
| 2007-04-05 | 0.0964 |
| 2007-04-04 | 0.0968 |
| 2007-04-03 | 0.097 |
| 2007-04-02 | 0.0968 |
| 2007-03-30 | 0.0969 |
| 2007-03-29 | 0.097 |
| 2007-03-28 | 0.0971 |
| 2007-03-27 | 0.0969 |
| 2007-03-26 | 0.0969 |
| 2007-03-23 | 0.0973 |
| 2007-03-22 | 0.097 |
| 2007-03-21 | 0.0966 |
| 2007-03-20 | 0.0971 |
| 2007-03-19 | 0.0972 |
| 2007-03-16 | 0.0971 |
| 2007-03-15 | 0.0975 |
| 2007-03-14 | 0.0977 |
| 2007-03-13 | 0.0978 |
| 2007-03-12 | 0.0978 |
| 2007-03-09 | 0.0984 |
| 2007-03-08 | 0.0983 |
| 2007-03-07 | 0.098 |
| 2007-03-06 | 0.0984 |
| 2007-03-05 | 0.0986 |
| 2007-03-02 | 0.0979 |
| 2007-03-01 | 0.0979 |
| 2007-02-28 | 0.0978 |
| 2007-02-27 | 0.0975 |
| 2007-02-26 | 0.0979 |
| 2007-02-23 | 0.098 |
| 2007-02-22 | 0.0983 |
| 2007-02-21 | 0.0982 |
| 2007-02-20 | 0.0982 |
| 2007-02-19 | 0.0982 |
| 2007-02-16 | 0.0982 |
| 2007-02-15 | 0.098 |
| 2007-02-14 | 0.0982 |
| 2007-02-13 | 0.0988 |
| 2007-02-12 | 0.0995 |
| 2007-02-09 | 0.0992 |
| 2007-02-08 | 0.099 |
| 2007-02-07 | 0.0992 |
| 2007-02-06 | 0.0993 |
| 2007-02-05 | 0.0997 |
| 2007-02-02 | 0.0994 |
| 2007-02-01 | 0.0989 |
| 2007-01-31 | 0.0987 |
| 2007-01-30 | 0.0992 |
| 2007-01-29 | 0.0996 |
| 2007-01-25 | 0.0995 |
| 2007-01-24 | 0.0993 |
| 2007-01-23 | 0.0988 |
| 2007-01-22 | 0.0993 |
| 2007-01-19 | 0.0992 |
| 2007-01-18 | 0.0993 |
| 2007-01-17 | 0.0995 |
| 2007-01-16 | 0.0993 |
| 2007-01-12 | 0.0993 |
| 2007-01-11 | 0.0995 |
| 2007-01-10 | 0.099 |
| 2007-01-09 | 0.0985 |
| 2007-01-08 | 0.0983 |
| 2007-01-05 | 0.0984 |
| 2007-01-04 | 0.0979 |
| 2007-01-03 | 0.0972 |
| 2006-12-26 | 0.0972 |
| 2006-12-22 | 0.0973 |
| 2006-12-21 | 0.0971 |
| 2006-12-20 | 0.097 |
| 2006-12-19 | 0.0969 |
| 2006-12-18 | 0.0976 |
| 2006-12-15 | 0.0976 |
| 2006-12-14 | 0.0972 |
| 2006-12-13 | 0.0967 |
| 2006-12-12 | 0.0962 |
| 2006-12-11 | 0.0964 |
| 2006-12-08 | 0.0968 |
| 2006-12-07 | 0.0963 |
| 2006-12-06 | 0.0962 |
| 2006-12-05 | 0.0959 |
| 2006-12-04 | 0.0959 |
| 2006-12-01 | 0.0957 |
| 2006-11-30 | 0.0963 |
| 2006-11-29 | 0.0969 |
| 2006-11-28 | 0.0966 |
| 2006-11-27 | 0.0971 |
| 2006-11-24 | 0.0972 |
| 2006-11-23 | 0.0983 |
| 2006-11-22 | 0.0983 |
| 2006-11-21 | 0.0989 |
| 2006-11-20 | 0.0991 |
| 2006-11-17 | 0.0991 |
| 2006-11-16 | 0.0993 |
| 2006-11-15 | 0.0991 |
| 2006-11-14 | 0.0991 |
| 2006-11-13 | 0.0993 |
| 2006-11-10 | 0.099 |
| 2006-11-09 | 0.0991 |
| 2006-11-08 | 0.0995 |
| 2006-11-07 | 0.0994 |
| 2006-11-06 | 0.0998 |
| 2006-11-03 | 0.0999 |
| 2006-11-02 | 0.0994 |
| 2006-11-01 | 0.0994 |
| 2006-10-31 | 0.0994 |
| 2006-10-30 | 0.0996 |
| 2006-10-27 | 0.0995 |
| 2006-10-26 | 0.0998 |
| 2006-10-25 | 0.1003 |
| 2006-10-24 | 0.1006 |
| 2006-10-23 | 0.1008 |
| 2006-10-20 | 0.1002 |
| 2006-10-19 | 0.1001 |
| 2006-10-18 | 0.1008 |
| 2006-10-17 | 0.1007 |
| 2006-10-16 | 0.1009 |
| 2006-10-13 | 0.1011 |
| 2006-10-12 | 0.1006 |
| 2006-10-11 | 0.1009 |
| 2006-10-09 | 0.1004 |
| 2006-10-06 | 0.1004 |
| 2006-10-05 | 0.0996 |
| 2006-10-04 | 0.0995 |
| 2006-10-03 | 0.0994 |
| 2006-10-02 | 0.0992 |
| 2006-09-29 | 0.0998 |
| 2006-09-28 | 0.0996 |
| 2006-09-27 | 0.0996 |
| 2006-09-26 | 0.0996 |
| 2006-09-25 | 0.099 |
| 2006-09-22 | 0.0987 |
| 2006-09-21 | 0.0987 |
| 2006-09-20 | 0.0992 |
| 2006-09-19 | 0.0993 |
| 2006-09-18 | 0.099 |
| 2006-09-15 | 0.0994 |
| 2006-09-14 | 0.0988 |
| 2006-09-13 | 0.0991 |
| 2006-09-12 | 0.0992 |
| 2006-09-11 | 0.099 |
| 2006-09-08 | 0.0992 |
| 2006-09-07 | 0.0989 |
| 2006-09-06 | 0.0983 |
| 2006-09-05 | 0.0983 |
| 2006-09-04 | 0.0979 |
| 2006-09-01 | 0.0979 |
| 2006-08-31 | 0.0982 |
| 2006-08-30 | 0.0979 |
| 2006-08-29 | 0.0979 |
| 2006-08-28 | 0.0981 |
| 2006-08-25 | 0.0982 |
| 2006-08-24 | 0.0983 |
| 2006-08-23 | 0.0981 |
| 2006-08-22 | 0.0981 |
| 2006-08-21 | 0.0973 |
| 2006-08-18 | 0.0978 |
| 2006-08-17 | 0.0977 |
| 2006-08-16 | 0.0975 |
| 2006-08-15 | 0.0979 |
| 2006-08-14 | 0.0984 |
| 2006-08-11 | 0.0984 |
| 2006-08-10 | 0.098 |
| 2006-08-09 | 0.0974 |
| 2006-08-08 | 0.0976 |
| 2006-08-07 | 0.0976 |
| 2006-08-04 | 0.0973 |
| 2006-08-03 | 0.0979 |
| 2006-08-02 | 0.098 |
| 2006-08-01 | 0.0978 |
| 2006-07-31 | 0.0982 |
| 2006-07-28 | 0.0983 |
| 2006-07-27 | 0.0988 |
| 2006-07-26 | 0.0986 |
| 2006-07-25 | 0.0995 |
| 2006-07-24 | 0.0991 |
| 2006-07-21 | 0.0987 |
| 2006-07-20 | 0.099 |
| 2006-07-19 | 0.0992 |
| 2006-07-18 | 0.1 |
| 2006-07-17 | 0.0998 |
| 2006-07-14 | 0.0988 |
| 2006-07-13 | 0.0986 |
| 2006-07-12 | 0.0985 |
| 2006-07-11 | 0.098 |
| 2006-07-10 | 0.0983 |
| 2006-07-07 | 0.0977 |
| 2006-07-06 | 0.0978 |
| 2006-07-05 | 0.0982 |
| 2006-07-04 | 0.0976 |
| 2006-07-03 | 0.0976 |
| 2006-06-30 | 0.0978 |
| 2006-06-29 | 0.0989 |
| 2006-06-28 | 0.0996 |
| 2006-06-27 | 0.0994 |
| 2006-06-26 | 0.0994 |
| 2006-06-23 | 0.0999 |
| 2006-06-22 | 0.0994 |
| 2006-06-21 | 0.0987 |
| 2006-06-20 | 0.0993 |
| 2006-06-19 | 0.0993 |
| 2006-06-16 | 0.099 |
| 2006-06-15 | 0.0991 |
| 2006-06-14 | 0.0991 |
| 2006-06-13 | 0.0995 |
| 2006-06-12 | 0.099 |
| 2006-06-09 | 0.0987 |
| 2006-06-08 | 0.0986 |
| 2006-06-07 | 0.0975 |
| 2006-06-06 | 0.0972 |
| 2006-06-05 | 0.0967 |
| 2006-06-02 | 0.0965 |
| 2006-06-01 | 0.0974 |
| 2006-05-31 | 0.0972 |
| 2006-05-30 | 0.0968 |
| 2006-05-29 | 0.098 |
| 2006-05-26 | 0.098 |
| 2006-05-25 | 0.0974 |
| 2006-05-24 | 0.0976 |
| 2006-05-23 | 0.0969 |
| 2006-05-22 | 0.0968 |
| 2006-05-19 | 0.0976 |
| 2006-05-18 | 0.0973 |
| 2006-05-17 | 0.0981 |
| 2006-05-16 | 0.0972 |
| 2006-05-15 | 0.0975 |
| 2006-05-12 | 0.0967 |
| 2006-05-11 | 0.0972 |
| 2006-05-10 | 0.0975 |
| 2006-05-09 | 0.0979 |
| 2006-05-08 | 0.0983 |
| 2006-05-05 | 0.098 |
| 2006-05-04 | 0.0981 |
| 2006-05-03 | 0.0988 |
| 2006-05-02 | 0.0988 |
| 2006-04-28 | 0.0989 |
| 2006-04-27 | 0.0995 |
| 2006-04-26 | 0.1001 |
| 2006-04-25 | 0.1004 |
| 2006-04-24 | 0.1006 |
| 2006-04-21 | 0.1011 |
| 2006-04-20 | 0.1013 |
| 2006-04-19 | 0.1008 |
| 2006-04-18 | 0.1012 |
| 2006-04-17 | 0.1017 |
| 2006-04-14 | 0.103 |
| 2006-04-13 | 0.103 |
| 2006-04-12 | 0.1031 |
| 2006-04-11 | 0.1029 |
| 2006-04-10 | 0.1033 |
| 2006-04-07 | 0.1031 |
| 2006-04-06 | 0.1021 |
| 2006-04-05 | 0.1015 |
| 2006-04-04 | 0.1017 |
| 2006-04-03 | 0.1027 |
| 2006-03-31 | 0.1029 |
| 2006-03-30 | 0.1024 |
| 2006-03-29 | 0.1036 |
| 2006-03-28 | 0.1038 |
| 2006-03-27 | 0.1037 |
| 2006-03-24 | 0.1035 |
| 2006-03-23 | 0.104 |
| 2006-03-22 | 0.1031 |
| 2006-03-21 | 0.1029 |
| 2006-03-20 | 0.1024 |
| 2006-03-17 | 0.1021 |
| 2006-03-16 | 0.1021 |
| 2006-03-15 | 0.1031 |
| 2006-03-14 | 0.1033 |
| 2006-03-13 | 0.1038 |
| 2006-03-10 | 0.1042 |
| 2006-03-09 | 0.1043 |
| 2006-03-08 | 0.1043 |
| 2006-03-07 | 0.1046 |
| 2006-03-06 | 0.1035 |
| 2006-03-03 | 0.1033 |
| 2006-03-02 | 0.1034 |
| 2006-03-01 | 0.1044 |
| 2006-02-28 | 0.1043 |
| 2006-02-27 | 0.1049 |
| 2006-02-24 | 0.1047 |
| 2006-02-23 | 0.1043 |
| 2006-02-22 | 0.1044 |
| 2006-02-21 | 0.1042 |
| 2006-02-20 | 0.1041 |
| 2006-02-17 | 0.1041 |
| 2006-02-16 | 0.1045 |
| 2006-02-15 | 0.1045 |
| 2006-02-14 | 0.1043 |
| 2006-02-13 | 0.1044 |
| 2006-02-10 | 0.1044 |
| 2006-02-09 | 0.1037 |
| 2006-02-08 | 0.1039 |
| 2006-02-07 | 0.1036 |
| 2006-02-06 | 0.1037 |
| 2006-02-03 | 0.1032 |
| 2006-02-02 | 0.1025 |
| 2006-02-01 | 0.1029 |
| 2006-01-31 | 0.102 |
| 2006-01-30 | 0.1027 |
| 2006-01-27 | 0.1024 |
| 2006-01-26 | 0.1016 |
| 2006-01-25 | 0.1012 |
| 2006-01-24 | 0.1009 |
| 2006-01-23 | 0.1008 |
| 2006-01-20 | 0.1022 |
| 2006-01-19 | 0.1024 |
| 2006-01-18 | 0.1023 |
| 2006-01-17 | 0.1024 |
| 2006-01-16 | 0.1021 |
| 2006-01-13 | 0.1021 |
| 2006-01-12 | 0.103 |
| 2006-01-11 | 0.1022 |
| 2006-01-10 | 0.1027 |
| 2006-01-09 | 0.1026 |
| 2006-01-06 | 0.102 |
| 2006-01-05 | 0.1024 |
| 2006-01-04 | 0.1022 |
| 2006-01-03 | 0.103 |
| 2006-01-02 | 0.1047 |
| 2005-12-30 | 0.1047 |
| 2005-12-29 | 0.1046 |
| 2005-12-28 | 0.1046 |
| 2005-12-27 | 0.1046 |
| 2005-12-26 | 0.1043 |
| 2005-12-23 | 0.1043 |
| 2005-12-22 | 0.1043 |
| 2005-12-21 | 0.1047 |
| 2005-12-20 | 0.1044 |
| 2005-12-19 | 0.1031 |
| 2005-12-16 | 0.1031 |
| 2005-12-15 | 0.1035 |
| 2005-12-14 | 0.1032 |
| 2005-12-13 | 0.1035 |
| 2005-12-12 | 0.1036 |
| 2005-12-09 | 0.1048 |
| 2005-12-08 | 0.1048 |
| 2005-12-07 | 0.1056 |
| 2005-12-06 | 0.105 |
| 2005-12-05 | 0.1049 |
| 2005-12-02 | 0.1056 |
| 2005-12-01 | 0.1055 |
| 2005-11-30 | 0.105 |
| 2005-11-29 | 0.105 |
| 2005-11-28 | 0.1042 |
| 2005-11-25 | 0.1055 |
| 2005-11-24 | 0.1048 |
| 2005-11-23 | 0.1048 |
| 2005-11-22 | 0.1047 |
| 2005-11-21 | 0.1055 |
| 2005-11-18 | 0.1053 |
| 2005-11-17 | 0.1052 |
| 2005-11-16 | 0.1059 |
| 2005-11-15 | 0.1058 |
| 2005-11-14 | 0.1058 |
| 2005-11-11 | 0.1056 |
| 2005-11-10 | 0.1054 |
| 2005-11-09 | 0.1051 |
| 2005-11-08 | 0.1049 |
| 2005-11-07 | 0.105 |
| 2005-11-04 | 0.1046 |
| 2005-11-03 | 0.1036 |
| 2005-11-02 | 0.1026 |
| 2005-11-01 | 0.103 |
| 2005-10-31 | 0.1032 |
| 2005-10-28 | 0.1026 |
| 2005-10-27 | 0.1018 |
| 2005-10-26 | 0.1024 |
| 2005-10-25 | 0.1022 |
| 2005-10-24 | 0.1032 |
| 2005-10-21 | 0.1036 |
| 2005-10-20 | 0.1031 |
| 2005-10-19 | 0.1032 |
| 2005-10-18 | 0.1034 |
| 2005-10-17 | 0.1027 |
| 2005-10-14 | 0.1022 |
| 2005-10-13 | 0.1031 |
| 2005-10-12 | 0.1029 |
| 2005-10-11 | 0.1031 |
| 2005-10-10 | 0.1026 |
| 2005-10-07 | 0.102 |
| 2005-10-06 | 0.1017 |
| 2005-10-05 | 0.1034 |
| 2005-10-04 | 0.1037 |
| 2005-10-03 | 0.1038 |
| 2005-09-30 | 0.1028 |
| 2005-09-29 | 0.1026 |
| 2005-09-28 | 0.1026 |
| 2005-09-27 | 0.1029 |
| 2005-09-26 | 0.1025 |
| 2005-09-23 | 0.1026 |
| 2005-09-22 | 0.1018 |
| 2005-09-21 | 0.1012 |
| 2005-09-20 | 0.1016 |
| 2005-09-19 | 0.1018 |
| 2005-09-16 | 0.1011 |
| 2005-09-15 | 0.1012 |
| 2005-09-14 | 0.1007 |
| 2005-09-13 | 0.1007 |
| 2005-09-12 | 0.1006 |
| 2005-09-09 | 0.0996 |
| 2005-09-08 | 0.0997 |
| 2005-09-07 | 0.0995 |
| 2005-09-06 | 0.099 |
| 2005-09-05 | 0.0985 |
| 2005-09-02 | 0.0985 |
| 2005-09-01 | 0.0989 |
| 2005-08-31 | 0.1002 |
| 2005-08-30 | 0.1012 |
| 2005-08-29 | 0.101 |
| 2005-08-26 | 0.1004 |
| 2005-08-25 | 0.1003 |
| 2005-08-24 | 0.1006 |
| 2005-08-23 | 0.1009 |
| 2005-08-22 | 0.1009 |
| 2005-08-19 | 0.1014 |
| 2005-08-18 | 0.1013 |
| 2005-08-17 | 0.1006 |
| 2005-08-16 | 0.1 |
| 2005-08-15 | 0.0999 |
| 2005-08-12 | 0.0992 |
| 2005-08-11 | 0.0993 |
| 2005-08-10 | 0.0998 |
| 2005-08-09 | 0.0999 |
| 2005-08-08 | 0.0998 |
| 2005-08-05 | 0.1 |
| 2005-08-04 | 0.0997 |
| 2005-08-03 | 0.1 |
| 2005-08-02 | 0.1012 |
| 2005-08-01 | 0.1011 |
| 2005-07-29 | 0.1017 |
| 2005-07-28 | 0.1016 |
| 2005-07-27 | 0.1023 |
| 2005-07-26 | 0.1025 |
| 2005-07-25 | 0.1023 |
| 2005-07-22 | 0.1022 |
| 2005-07-21 | 0.1012 |
| 2005-07-20 | 0.0998 |
| 2005-07-19 | 0.1004 |
| 2005-07-18 | 0.1002 |
| 2005-07-15 | 0.1003 |
| 2005-07-14 | 0.0999 |
| 2005-07-13 | 0.1 |
| 2005-07-12 | 0.0988 |
| 2005-07-11 | 0.1001 |
| 2005-07-08 | 0.1012 |
| 2005-07-07 | 0.1011 |
| 2005-07-06 | 0.1013 |
| 2005-07-05 | 0.1014 |
| 2005-07-04 | 0.1011 |
| 2005-07-01 | 0.1011 |
| 2005-06-30 | 0.1 |
| 2005-06-29 | 0.1001 |
| 2005-06-28 | 0.1001 |
| 2005-06-27 | 0.0994 |
| 2005-06-24 | 0.0999 |
| 2005-06-23 | 0.1004 |
| 2005-06-22 | 0.0997 |
| 2005-06-21 | 0.0994 |
| 2005-06-20 | 0.0995 |
| 2005-06-17 | 0.0984 |
| 2005-06-16 | 0.0999 |
| 2005-06-15 | 0.0996 |
| 2005-06-14 | 0.1003 |
| 2005-06-13 | 0.0999 |
| 2005-06-10 | 0.0997 |
| 2005-06-09 | 0.0989 |
| 2005-06-08 | 0.0988 |
| 2005-06-07 | 0.0984 |
| 2005-06-06 | 0.0984 |
| 2005-06-03 | 0.0989 |
| 2005-06-02 | 0.0984 |
| 2005-06-01 | 0.0989 |
| 2005-05-31 | 0.0981 |
| 2005-05-30 | 0.0961 |
| 2005-05-27 | 0.0961 |
| 2005-05-26 | 0.0966 |
| 2005-05-25 | 0.0958 |
| 2005-05-24 | 0.096 |
| 2005-05-23 | 0.096 |
| 2005-05-20 | 0.0962 |
| 2005-05-19 | 0.0956 |
| 2005-05-18 | 0.0953 |
| 2005-05-17 | 0.0958 |
| 2005-05-16 | 0.0956 |
| 2005-05-13 | 0.0957 |
| 2005-05-12 | 0.0951 |
| 2005-05-11 | 0.0943 |
| 2005-05-10 | 0.0939 |
| 2005-05-09 | 0.0941 |
| 2005-05-06 | 0.0942 |
| 2005-05-05 | 0.0933 |
| 2005-05-04 | 0.0933 |
| 2005-05-03 | 0.0939 |
| 2005-05-02 | 0.094 |
| 2005-04-29 | 0.0939 |
| 2005-04-28 | 0.0937 |
| 2005-04-27 | 0.0934 |
| 2005-04-26 | 0.0931 |
| 2005-04-25 | 0.0929 |
| 2005-04-22 | 0.0924 |
| 2005-04-21 | 0.0925 |
| 2005-04-20 | 0.0923 |
| 2005-04-19 | 0.0926 |
| 2005-04-18 | 0.0928 |
| 2005-04-14 | 0.0942 |
| 2005-04-13 | 0.0936 |
| 2005-04-12 | 0.0938 |
| 2005-04-11 | 0.0931 |
| 2005-04-08 | 0.0935 |
| 2005-04-07 | 0.094 |
| 2005-04-06 | 0.0938 |
| 2005-04-05 | 0.0939 |
| 2005-04-04 | 0.094 |
| 2005-04-01 | 0.0936 |
| 2005-03-31 | 0.0932 |
| 2005-03-30 | 0.0935 |
| 2005-03-29 | 0.0935 |
| 2005-03-28 | 0.0938 |
| 2005-03-25 | 0.0934 |
| 2005-03-24 | 0.0934 |
| 2005-03-23 | 0.0931 |
| 2005-03-22 | 0.0924 |
| 2005-03-21 | 0.0917 |
| 2005-03-18 | 0.0908 |
| 2005-03-17 | 0.0903 |
| 2005-03-16 | 0.0901 |
| 2005-03-15 | 0.0908 |
| 2005-03-14 | 0.0904 |
| 2005-03-11 | 0.0898 |
| 2005-03-10 | 0.09 |
| 2005-03-09 | 0.0901 |
| 2005-03-08 | 0.0906 |
| 2005-03-07 | 0.0915 |
| 2005-03-04 | 0.0913 |
| 2005-03-03 | 0.0922 |
| 2005-03-02 | 0.092 |
| 2005-03-01 | 0.0917 |
| 2005-02-28 | 0.0912 |
| 2005-02-25 | 0.0912 |
| 2005-02-24 | 0.0915 |
| 2005-02-23 | 0.0914 |
| 2005-02-22 | 0.0911 |
| 2005-02-21 | 0.0925 |
| 2005-02-18 | 0.0925 |
| 2005-02-17 | 0.0924 |
| 2005-02-16 | 0.0927 |
| 2005-02-15 | 0.0928 |
| 2005-02-14 | 0.0932 |
| 2005-02-11 | 0.0939 |
| 2005-02-10 | 0.0938 |
| 2005-02-09 | 0.0944 |
| 2005-02-08 | 0.0946 |
| 2005-02-07 | 0.0945 |
| 2005-02-04 | 0.0938 |
| 2005-02-03 | 0.0932 |
| 2005-02-02 | 0.0927 |
| 2005-02-01 | 0.0926 |
| 2005-01-31 | 0.0927 |
| 2005-01-28 | 0.0927 |
| 2005-01-27 | 0.0927 |
| 2005-01-26 | 0.0924 |
| 2005-01-25 | 0.0932 |
| 2005-01-24 | 0.0926 |
| 2005-01-21 | 0.0926 |
| 2005-01-20 | 0.0932 |
| 2005-01-19 | 0.093 |
| 2005-01-18 | 0.0927 |
| 2005-01-17 | 0.0922 |
| 2005-01-14 | 0.0922 |
| 2005-01-13 | 0.0915 |
| 2005-01-12 | 0.091 |
| 2005-01-11 | 0.0921 |
| 2005-01-10 | 0.0923 |
| 2005-01-07 | 0.0926 |
| 2005-01-06 | 0.0917 |
| 2005-01-05 | 0.0911 |
| 2005-01-04 | 0.091 |
| 2005-01-03 | 0.0896 |
| 2004-12-31 | 0.0892 |
| 2004-12-30 | 0.0885 |
| 2004-12-29 | 0.0889 |
| 2004-12-28 | 0.0888 |
| 2004-12-27 | 0.0887 |
| 2004-12-24 | 0.0895 |
| 2004-12-23 | 0.0895 |
| 2004-12-22 | 0.0903 |
| 2004-12-21 | 0.0904 |
| 2004-12-20 | 0.0902 |
| 2004-12-17 | 0.0909 |
| 2004-12-16 | 0.0912 |
| 2004-12-15 | 0.0901 |
| 2004-12-14 | 0.0908 |
| 2004-12-13 | 0.0908 |
| 2004-12-10 | 0.0913 |
| 2004-12-09 | 0.0907 |
| 2004-12-08 | 0.0906 |
| 2004-12-07 | 0.09 |
| 2004-12-06 | 0.0901 |
| 2004-12-03 | 0.0898 |
| 2004-12-02 | 0.0911 |
| 2004-12-01 | 0.0907 |
| 2004-11-30 | 0.091 |
| 2004-11-29 | 0.091 |
| 2004-11-26 | 0.0909 |
| 2004-11-25 | 0.0917 |
| 2004-11-24 | 0.0917 |
| 2004-11-23 | 0.0924 |
| 2004-11-22 | 0.0927 |
| 2004-11-19 | 0.0928 |
| 2004-11-18 | 0.0932 |
| 2004-11-17 | 0.0927 |
| 2004-11-16 | 0.0932 |
| 2004-11-15 | 0.0934 |
| 2004-11-12 | 0.0931 |
| 2004-11-11 | 0.0936 |
| 2004-11-10 | 0.0937 |
| 2004-11-09 | 0.0936 |
| 2004-11-08 | 0.0936 |
| 2004-11-05 | 0.0932 |
| 2004-11-04 | 0.0939 |
| 2004-11-03 | 0.0942 |
| 2004-11-02 | 0.0953 |
| 2004-11-01 | 0.0948 |
| 2004-10-29 | 0.0945 |
| 2004-10-28 | 0.0948 |
| 2004-10-27 | 0.0951 |
| 2004-10-26 | 0.0946 |
| 2004-10-25 | 0.0944 |
| 2004-10-22 | 0.0955 |
| 2004-10-21 | 0.0958 |
| 2004-10-20 | 0.096 |
| 2004-10-19 | 0.0965 |
| 2004-10-18 | 0.0966 |
| 2004-10-15 | 0.0968 |
| 2004-10-14 | 0.0974 |
| 2004-10-13 | 0.0979 |
| 2004-10-12 | 0.0982 |
| 2004-10-11 | 0.0976 |
| 2004-10-08 | 0.0973 |
| 2004-10-07 | 0.0983 |
| 2004-10-06 | 0.0985 |
| 2004-10-05 | 0.098 |
| 2004-10-04 | 0.0983 |
| 2004-10-01 | 0.0974 |
| 2004-09-30 | 0.0972 |
| 2004-09-29 | 0.098 |
| 2004-09-28 | 0.098 |
| 2004-09-27 | 0.0982 |
| 2004-09-24 | 0.0985 |
| 2004-09-23 | 0.0981 |
| 2004-09-22 | 0.0985 |
| 2004-09-21 | 0.098 |
| 2004-09-20 | 0.0993 |
| 2004-09-17 | 0.0992 |
| 2004-09-16 | 0.0991 |
| 2004-09-15 | 0.0994 |
| 2004-09-14 | 0.0986 |
| 2004-09-13 | 0.0986 |
| 2004-09-10 | 0.0985 |
| 2004-09-09 | 0.0991 |
| 2004-09-08 | 0.0991 |
| 2004-09-07 | 0.0999 |
| 2004-09-06 | 0.1001 |
| 2004-09-03 | 0.1001 |
| 2004-09-02 | 0.0994 |
| 2004-09-01 | 0.0991 |
| 2004-08-31 | 0.0992 |
| 2004-08-30 | 0.1002 |
| 2004-08-27 | 0.1006 |
| 2004-08-26 | 0.0997 |
| 2004-08-25 | 0.0999 |
| 2004-08-24 | 0.1001 |
| 2004-08-23 | 0.0995 |
| 2004-08-20 | 0.0982 |
| 2004-08-19 | 0.0977 |
| 2004-08-18 | 0.098 |
| 2004-08-17 | 0.0979 |
| 2004-08-16 | 0.0978 |
| 2004-08-13 | 0.0976 |
| 2004-08-12 | 0.0987 |
| 2004-08-11 | 0.0989 |
| 2004-08-10 | 0.0988 |
| 2004-08-09 | 0.0984 |
| 2004-08-06 | 0.0984 |
| 2004-08-05 | 0.1002 |
| 2004-08-04 | 0.1003 |
| 2004-08-03 | 0.1002 |
| 2004-08-02 | 0.1004 |
| 2004-07-30 | 0.1005 |
| 2004-07-29 | 0.1004 |
| 2004-07-28 | 0.1002 |
| 2004-07-27 | 0.1003 |
| 2004-07-26 | 0.0995 |
| 2004-07-23 | 0.0998 |
| 2004-07-22 | 0.0986 |
| 2004-07-21 | 0.0987 |
| 2004-07-20 | 0.098 |
| 2004-07-19 | 0.0971 |
| 2004-07-16 | 0.097 |
| 2004-07-15 | 0.0979 |
| 2004-07-14 | 0.0975 |
| 2004-07-13 | 0.098 |
| 2004-07-12 | 0.0974 |
| 2004-07-09 | 0.0974 |
| 2004-07-08 | 0.0975 |
| 2004-07-07 | 0.0977 |
| 2004-07-06 | 0.0983 |
| 2004-07-05 | 0.098 |
| 2004-07-02 | 0.098 |
| 2004-07-01 | 0.0992 |
| 2004-06-29 | 0.1 |
| 2004-06-28 | 0.107 |
| 2004-06-25 | 0.0993 |
| 2004-06-24 | 0.0993 |
| 2004-06-23 | 0.0999 |
| 2004-06-22 | 0.0998 |
| 2004-06-21 | 0.0998 |
| 2004-06-18 | 0.0995 |
| 2004-06-17 | 0.1002 |
| 2004-06-16 | 0.1007 |
| 2004-06-15 | 0.0993 |
| 2004-06-14 | 0.1002 |
| 2004-06-11 | 0.0998 |
| 2004-06-10 | 0.0998 |
| 2004-06-09 | 0.1003 |
| 2004-06-08 | 0.0985 |
| 2004-06-07 | 0.0981 |
| 2004-06-04 | 0.0983 |
| 2004-06-03 | 0.0989 |
| 2004-06-02 | 0.0988 |
| 2004-06-01 | 0.0988 |
| 2004-05-31 | 0.0989 |
| 2004-05-28 | 0.0989 |
| 2004-05-27 | 0.0985 |
| 2004-05-26 | 0.0997 |
| 2004-05-25 | 0.0997 |
| 2004-05-24 | 0.1005 |
| 2004-05-21 | 0.1006 |
| 2004-05-20 | 0.1013 |
| 2004-05-19 | 0.1005 |
| 2004-05-18 | 0.1011 |
| 2004-05-17 | 0.1005 |
| 2004-05-14 | 0.1016 |
| 2004-05-13 | 0.1022 |
| 2004-05-12 | 0.1014 |
| 2004-05-11 | 0.1018 |
| 2004-05-10 | 0.1018 |
| 2004-05-07 | 0.1016 |
| 2004-05-06 | 0.1001 |
| 2004-05-05 | 0.0993 |
| 2004-05-04 | 0.0999 |
| 2004-05-03 | 0.1012 |
| 2004-04-30 | 0.1008 |
| 2004-04-29 | 0.101 |
| 2004-04-28 | 0.1021 |
| 2004-04-27 | 0.1013 |
| 2004-04-26 | 0.1018 |
| 2004-04-23 | 0.1021 |
| 2004-04-22 | 0.1015 |
| 2004-04-21 | 0.102 |
| 2004-04-20 | 0.1015 |
| 2004-04-19 | 0.1005 |
| 2004-04-16 | 0.1008 |
| 2004-04-15 | 0.1008 |
| 2004-04-14 | 0.1011 |
| 2004-04-13 | 0.1012 |
| 2004-04-12 | 0.1001 |
| 2004-04-09 | 0.1 |
| 2004-04-08 | 0.1 |
| 2004-04-07 | 0.0992 |
| 2004-04-06 | 0.0999 |
| 2004-04-05 | 0.1005 |
| 2004-04-02 | 0.0981 |
| 2004-04-01 | 0.0977 |
| 2004-03-31 | 0.0982 |
| 2004-03-30 | 0.0991 |
| 2004-03-29 | 0.0995 |
| 2004-03-26 | 0.0997 |
| 2004-03-25 | 0.0995 |
| 2004-03-24 | 0.0996 |
| 2004-03-23 | 0.098 |
| 2004-03-22 | 0.0979 |
| 2004-03-19 | 0.0984 |
| 2004-03-18 | 0.0975 |
| 2004-03-17 | 0.0987 |
| 2004-03-16 | 0.0985 |
| 2004-03-15 | 0.0985 |
| 2004-03-12 | 0.0988 |
| 2004-03-11 | 0.0981 |
| 2004-03-10 | 0.0986 |
| 2004-03-09 | 0.0982 |
| 2004-03-08 | 0.0975 |
| 2004-03-05 | 0.0976 |
| 2004-03-04 | 0.0991 |
| 2004-03-03 | 0.0992 |
| 2004-03-02 | 0.0989 |
| 2004-03-01 | 0.0971 |
| 2004-02-27 | 0.0967 |
| 2004-02-26 | 0.0971 |
| 2004-02-25 | 0.0967 |
| 2004-02-24 | 0.0952 |
| 2004-02-23 | 0.0964 |
| 2004-02-20 | 0.0966 |
| 2004-02-19 | 0.0952 |
| 2004-02-18 | 0.0951 |
| 2004-02-17 | 0.0941 |
| 2004-02-16 | 0.0948 |
| 2004-02-13 | 0.0948 |
| 2004-02-12 | 0.0944 |
| 2004-02-11 | 0.0943 |
| 2004-02-10 | 0.0951 |
| 2004-02-09 | 0.0952 |
| 2004-02-06 | 0.0952 |
| 2004-02-05 | 0.0963 |
| 2004-02-04 | 0.0964 |
| 2004-02-03 | 0.0964 |
| 2004-02-02 | 0.0973 |
| 2004-01-30 | 0.0969 |
| 2004-01-29 | 0.0974 |
| 2004-01-28 | 0.0968 |
| 2004-01-27 | 0.0956 |
| 2004-01-26 | 0.0969 |
| 2004-01-23 | 0.096 |
| 2004-01-22 | 0.095 |
| 2004-01-21 | 0.0956 |
| 2004-01-20 | 0.0961 |
| 2004-01-19 | 0.0976 |
| 2004-01-16 | 0.0976 |
| 2004-01-15 | 0.096 |
| 2004-01-14 | 0.0954 |
| 2004-01-13 | 0.0948 |
| 2004-01-12 | 0.0947 |
| 2004-01-09 | 0.0941 |
| 2004-01-08 | 0.0943 |
| 2004-01-07 | 0.0955 |
| 2004-01-06 | 0.0946 |
| 2004-01-05 | 0.0954 |
| 2004-01-02 | 0.096 |
| 2004-01-01 | 0.0961 |
| 2003-12-31 | 0.0961 |
| 2003-12-30 | 0.0963 |
| 2003-12-29 | 0.0967 |
| 2003-12-26 | 0.0972 |
| 2003-12-25 | 0.097 |
| 2003-12-24 | 0.097 |
| 2003-12-23 | 0.0975 |
| 2003-12-22 | 0.0973 |
| 2003-12-19 | 0.0975 |
| 2003-12-18 | 0.0972 |
| 2003-12-17 | 0.0974 |
| 2003-12-16 | 0.0979 |
| 2003-12-15 | 0.0982 |
| 2003-12-12 | 0.0983 |
| 2003-12-11 | 0.0991 |
| 2003-12-10 | 0.0989 |
| 2003-12-09 | 0.0987 |
| 2003-12-08 | 0.0988 |
| 2003-12-05 | 0.0993 |
| 2003-12-04 | 0.1 |
| 2003-12-03 | 0.0998 |
| 2003-12-02 | 0.1 |
| 2003-12-01 | 0.1009 |
| 2003-11-28 | 0.1008 |
| 2003-11-27 | 0.1012 |
| 2003-11-26 | 0.1012 |
| 2003-11-25 | 0.1025 |
| 2003-11-24 | 0.1026 |
| 2003-11-21 | 0.1014 |
| 2003-11-20 | 0.1014 |
| 2003-11-19 | 0.1017 |
| 2003-11-18 | 0.1012 |
| 2003-11-17 | 0.1027 |
| 2003-11-14 | 0.1026 |
| 2003-11-13 | 0.103 |
| 2003-11-12 | 0.1039 |
| 2003-11-11 | 0.105 |
| 2003-11-10 | 0.1051 |
| 2003-11-07 | 0.1047 |
| 2003-11-06 | 0.1059 |
| 2003-11-05 | 0.1057 |
| 2003-11-04 | 0.1051 |
| 2003-11-03 | 0.1054 |
| 2003-10-31 | 0.1045 |
| 2003-10-30 | 0.1039 |
| 2003-10-29 | 0.1035 |
| 2003-10-28 | 0.1034 |
| 2003-10-27 | 0.1029 |
| 2003-10-24 | 0.1022 |
| 2003-10-23 | 0.1025 |
| 2003-10-22 | 0.1023 |
| 2003-10-21 | 0.1037 |
| 2003-10-20 | 0.1037 |
| 2003-10-17 | 0.1038 |
| 2003-10-16 | 0.1042 |
| 2003-10-15 | 0.1037 |
| 2003-10-14 | 0.103 |
| 2003-10-13 | 0.1034 |
| 2003-10-10 | 0.1023 |
| 2003-10-09 | 0.1029 |
| 2003-10-08 | 0.1023 |
| 2003-10-07 | 0.1026 |
| 2003-10-06 | 0.1032 |
| 2003-10-03 | 0.1045 |
| 2003-10-02 | 0.1033 |
| 2003-10-01 | 0.1031 |
| 2003-09-30 | 0.1037 |
| 2003-09-29 | 0.1043 |
| 2003-09-26 | 0.1053 |
| 2003-09-25 | 0.1052 |
| 2003-09-24 | 0.1052 |
| 2003-09-23 | 0.1053 |
| 2003-09-22 | 0.1052 |
| 2003-09-19 | 0.1063 |
| 2003-09-18 | 0.1075 |
| 2003-09-17 | 0.107 |
| 2003-09-16 | 0.1082 |
| 2003-09-15 | 0.1069 |
| 2003-09-12 | 0.107 |
| 2003-09-11 | 0.1079 |
| 2003-09-10 | 0.1077 |
| 2003-09-09 | 0.1075 |
| 2003-09-08 | 0.1089 |
| 2003-09-05 | 0.1088 |
| 2003-09-04 | 0.1106 |
| 2003-09-03 | 0.1114 |
| 2003-09-02 | 0.1116 |
| 2003-09-01 | 0.11 |
| 2003-08-29 | 0.11 |
| 2003-08-28 | 0.1111 |
| 2003-08-27 | 0.111 |
| 2003-08-26 | 0.111 |
| 2003-08-25 | 0.1111 |
| 2003-08-22 | 0.111 |
| 2003-08-21 | 0.1105 |
| 2003-08-20 | 0.1086 |
| 2003-08-19 | 0.1086 |
| 2003-08-18 | 0.1083 |
| 2003-08-15 | 0.1073 |
| 2003-08-14 | 0.1073 |
| 2003-08-13 | 0.1068 |
| 2003-08-12 | 0.1068 |
| 2003-08-11 | 0.1063 |
| 2003-08-08 | 0.1069 |
| 2003-08-07 | 0.1062 |
| 2003-08-06 | 0.1065 |
| 2003-08-05 | 0.1064 |
| 2003-08-04 | 0.1064 |
| 2003-08-01 | 0.1072 |
| 2003-07-31 | 0.1075 |
| 2003-07-30 | 0.1063 |
| 2003-07-29 | 0.1052 |
| 2003-07-28 | 0.1051 |
| 2003-07-25 | 0.105 |
| 2003-07-24 | 0.1054 |
| 2003-07-23 | 0.1054 |
| 2003-07-22 | 0.1066 |
| 2003-07-21 | 0.1065 |
| 2003-07-18 | 0.1071 |
| 2003-07-17 | 0.1077 |
| 2003-07-16 | 0.1078 |
| 2003-07-15 | 0.1082 |
| 2003-07-14 | 0.1071 |
| 2003-07-11 | 0.1069 |
| 2003-07-10 | 0.1061 |
| 2003-07-09 | 0.1065 |
| 2003-07-08 | 0.1068 |
| 2003-07-07 | 0.1067 |
| 2003-07-04 | 0.1052 |
| 2003-07-03 | 0.1052 |
| 2003-07-02 | 0.1046 |
| 2003-07-01 | 0.1045 |
| 2003-06-30 | 0.1052 |
| 2003-06-27 | 0.1057 |
| 2003-06-26 | 0.1057 |
| 2003-06-25 | 0.1045 |
| 2003-06-24 | 0.105 |
| 2003-06-23 | 0.1047 |
| 2003-06-20 | 0.1041 |
| 2003-06-19 | 0.1031 |
| 2003-06-18 | 0.102 |
| 2003-06-17 | 0.1025 |
| 2003-06-16 | 0.1021 |
| 2003-06-13 | 0.1019 |
| 2003-06-12 | 0.1027 |
| 2003-06-11 | 0.1029 |
| 2003-06-10 | 0.1035 |
| 2003-06-09 | 0.1029 |
| 2003-06-06 | 0.1032 |
| 2003-06-05 | 0.102 |
| 2003-06-04 | 0.1034 |
| 2003-06-03 | 0.1028 |
| 2003-06-02 | 0.1027 |
| 2003-05-30 | 0.1026 |
| 2003-05-29 | 0.1018 |
| 2003-05-28 | 0.1026 |
| 2003-05-27 | 0.102 |
| 2003-05-26 | 0.1021 |
| 2003-05-22 | 0.1033 |
| 2003-05-21 | 0.1035 |
| 2003-05-20 | 0.1035 |
| 2003-05-19 | 0.1038 |
| 2003-05-16 | 0.1043 |
| 2003-05-15 | 0.106 |
| 2003-05-14 | 0.105 |
| 2003-05-13 | 0.1049 |
| 2003-05-12 | 0.1047 |
| 2003-05-09 | 0.1052 |
| 2003-05-08 | 0.1051 |
| 2003-05-07 | 0.1063 |
| 2003-05-06 | 0.1058 |
| 2003-05-05 | 0.1071 |
| 2003-05-02 | 0.1076 |
| 2003-05-01 | 0.1075 |
| 2003-04-30 | 0.1081 |
| 2003-04-29 | 0.1195 |
| 2003-04-28 | 0.11 |
| 2003-04-25 | 0.1095 |
| 2003-04-24 | 0.1095 |
| 2003-04-23 | 0.1101 |
| 2003-04-22 | 0.1102 |
| 2003-04-21 | 0.1112 |
| 2003-04-18 | 0.111 |
| 2003-04-17 | 0.111 |
| 2003-04-16 | 0.1107 |
| 2003-04-15 | 0.1117 |
| 2003-04-14 | 0.1121 |
| 2003-04-11 | 0.1123 |
| 2003-04-10 | 0.1118 |
| 2003-04-09 | 0.1123 |
| 2003-04-08 | 0.1129 |
| 2003-04-07 | 0.1133 |
| 2003-04-04 | 0.1126 |
| 2003-04-03 | 0.1125 |
| 2003-04-02 | 0.1122 |
| 2003-04-01 | 0.1107 |
| 2003-03-31 | 0.1109 |
| 2003-03-28 | 0.1121 |
| 2003-03-27 | 0.113 |
| 2003-03-26 | 0.1131 |
| 2003-03-25 | 0.1134 |
| 2003-03-24 | 0.1135 |
| 2003-03-21 | 0.1147 |
| 2003-03-20 | 0.1139 |
| 2003-03-19 | 0.1143 |
| 2003-03-18 | 0.1136 |
| 2003-03-17 | 0.1136 |
| 2003-03-14 | 0.1124 |
| 2003-03-13 | 0.1117 |
| 2003-03-12 | 0.1099 |
| 2003-03-11 | 0.1095 |
| 2003-03-10 | 0.1094 |
| 2003-03-07 | 0.1097 |
| 2003-03-06 | 0.1101 |
| 2003-03-05 | 0.1101 |
| 2003-03-04 | 0.111 |
| 2003-03-03 | 0.111 |
| 2003-02-28 | 0.1119 |
| 2003-02-27 | 0.1122 |
| 2003-02-26 | 0.1119 |
| 2003-02-25 | 0.1122 |
| 2003-02-24 | 0.112 |
| 2003-02-21 | 0.1123 |
| 2003-02-20 | 0.1117 |
| 2003-02-19 | 0.1123 |
| 2003-02-18 | 0.113 |
| 2003-02-17 | 0.1119 |
| 2003-02-14 | 0.1119 |
| 2003-02-13 | 0.1115 |
| 2003-02-12 | 0.1127 |
| 2003-02-11 | 0.1125 |
| 2003-02-10 | 0.1124 |
| 2003-02-07 | 0.1116 |
| 2003-02-06 | 0.1115 |
| 2003-02-05 | 0.1118 |
| 2003-02-04 | 0.1111 |
| 2003-02-03 | 0.1122 |
| 2003-01-31 | 0.1123 |
| 2003-01-30 | 0.1118 |
| 2003-01-29 | 0.1116 |
| 2003-01-28 | 0.1117 |
| 2003-01-27 | 0.1113 |
| 2003-01-24 | 0.1114 |
| 2003-01-23 | 0.1123 |
| 2003-01-22 | 0.1127 |
| 2003-01-21 | 0.1127 |
| 2003-01-20 | 0.1133 |
| 2003-01-17 | 0.1133 |
| 2003-01-16 | 0.1138 |
| 2003-01-15 | 0.1145 |
| 2003-01-14 | 0.1144 |
| 2003-01-13 | 0.1145 |
| 2003-01-10 | 0.1143 |
| 2003-01-09 | 0.1152 |
| 2003-01-08 | 0.1152 |
| 2003-01-07 | 0.116 |
| 2003-01-06 | 0.1154 |
| 2003-01-03 | 0.116 |
| 2003-01-02 | 0.1166 |
| 2003-01-01 | 0.115 |
| 2002-12-31 | 0.115 |
| 2002-12-30 | 0.1153 |
| 2002-12-27 | 0.1158 |
| 2002-12-26 | 0.1166 |
| 2002-12-25 | 0.1173 |
| 2002-12-24 | 0.1173 |
| 2002-12-23 | 0.1177 |
| 2002-12-20 | 0.1176 |
| 2002-12-19 | 0.1176 |
| 2002-12-18 | 0.1178 |
| 2002-12-17 | 0.1175 |
| 2002-12-16 | 0.1182 |
| 2002-12-13 | 0.1181 |
| 2002-12-12 | 0.1186 |
| 2002-12-11 | 0.1198 |
| 2002-12-10 | 0.1197 |
| 2002-12-09 | 0.1195 |
| 2002-12-05 | 0.1207 |
| 2002-12-04 | 0.1208 |
| 2002-12-03 | 0.1213 |
| 2002-12-02 | 0.1211 |
| 2002-11-29 | 0.1215 |
| 2002-11-28 | 0.122 |
| 2002-11-27 | 0.122 |
| 2002-11-26 | 0.1217 |
| 2002-11-25 | 0.1219 |
| 2002-11-22 | 0.1212 |
| 2002-11-21 | 0.1207 |
| 2002-11-20 | 0.1206 |
| 2002-11-19 | 0.1204 |
| 2002-11-18 | 0.1198 |
| 2002-11-15 | 0.1198 |
| 2002-11-14 | 0.1201 |
| 2002-11-13 | 0.12 |
| 2002-11-12 | 0.1194 |
| 2002-11-11 | 0.1196 |
| 2002-11-08 | 0.1192 |
| 2002-11-07 | 0.1198 |
| 2002-11-06 | 0.1212 |
| 2002-11-05 | 0.1209 |
| 2002-11-04 | 0.1212 |
| 2002-11-01 | 0.1212 |
| 2002-10-31 | 0.122 |
| 2002-10-30 | 0.1227 |
| 2002-10-29 | 0.1226 |
| 2002-10-28 | 0.1227 |
| 2002-10-25 | 0.1237 |
| 2002-10-24 | 0.1236 |
| 2002-10-23 | 0.1237 |
| 2002-10-22 | 0.1234 |
| 2002-10-18 | 0.1243 |
| 2002-10-17 | 0.1243 |
| 2002-10-16 | 0.1231 |
| 2002-10-15 | 0.1232 |
| 2002-10-14 | 0.1224 |
| 2002-10-11 | 0.1224 |
| 2002-10-10 | 0.1226 |
| 2002-10-09 | 0.122 |
| 2002-10-08 | 0.1237 |
| 2002-10-07 | 0.1231 |
| 2002-10-04 | 0.1235 |
| 2002-10-03 | 0.1226 |
| 2002-10-02 | 0.1227 |
| 2002-10-01 | 0.1228 |
| 2002-09-30 | 0.1226 |
| 2002-09-27 | 0.1235 |
| 2002-09-26 | 0.1238 |
| 2002-09-25 | 0.1238 |
| 2002-09-24 | 0.1233 |
| 2002-09-23 | 0.1237 |
| 2002-09-20 | 0.1233 |
| 2002-09-19 | 0.1228 |
| 2002-09-18 | 0.1239 |
| 2002-09-17 | 0.1245 |
| 2002-09-16 | 0.1244 |
| 2002-09-13 | 0.1243 |
| 2002-09-12 | 0.123 |
| 2002-09-11 | 0.1239 |
| 2002-09-10 | 0.1239 |
| 2002-09-09 | 0.1234 |
| 2002-09-06 | 0.1232 |
| 2002-09-05 | 0.1216 |
| 2002-09-04 | 0.1219 |
| 2002-09-03 | 0.1212 |
| 2002-09-02 | 0.1231 |
| 2002-08-30 | 0.1231 |
| 2002-08-29 | 0.1228 |
| 2002-08-28 | 0.1233 |
| 2002-08-27 | 0.1229 |
| 2002-08-26 | 0.1242 |
| 2002-08-23 | 0.1243 |
| 2002-08-22 | 0.1246 |
| 2002-08-21 | 0.1234 |
| 2002-08-20 | 0.1234 |
| 2002-08-19 | 0.124 |
| 2002-08-16 | 0.1229 |
| 2002-08-15 | 0.1229 |
| 2002-08-14 | 0.1231 |
| 2002-08-13 | 0.1232 |
| 2002-08-12 | 0.1235 |
| 2002-08-09 | 0.1245 |
| 2002-08-08 | 0.1251 |
| 2002-08-07 | 0.124 |
| 2002-08-06 | 0.1252 |
| 2002-08-05 | 0.1232 |
| 2002-08-02 | 0.1224 |
| 2002-08-01 | 0.1229 |
| 2002-07-31 | 0.1236 |
| 2002-07-30 | 0.1228 |
| 2002-07-29 | 0.1232 |
| 2002-07-26 | 0.1222 |
| 2002-07-25 | 0.1206 |
| 2002-07-24 | 0.1214 |
| 2002-07-23 | 0.1225 |
| 2002-07-22 | 0.1199 |
| 2002-07-19 | 0.1192 |
| 2002-07-18 | 0.1197 |
| 2002-07-17 | 0.1197 |
| 2002-07-16 | 0.1199 |
| 2002-07-15 | 0.1208 |
| 2002-07-12 | 0.122 |
| 2002-07-11 | 0.1219 |
| 2002-07-10 | 0.1222 |
| 2002-07-09 | 0.1216 |
| 2002-07-08 | 0.1223 |
| 2002-07-05 | 0.1241 |
| 2002-07-03 | 0.1233 |
| 2002-07-02 | 0.1228 |
| 2002-07-01 | 0.1223 |
| 2002-06-27 | 0.1222 |
| 2002-06-26 | 0.1226 |
| 2002-06-25 | 0.1235 |
| 2002-06-24 | 0.1245 |
| 2002-06-21 | 0.1245 |
| 2002-06-20 | 0.1252 |
| 2002-06-19 | 0.1263 |
| 2002-06-18 | 0.127 |
| 2002-06-17 | 0.128 |
| 2002-06-14 | 0.1278 |
| 2002-06-13 | 0.1282 |
| 2002-06-12 | 0.128 |
| 2002-06-11 | 0.1275 |
| 2002-06-10 | 0.1281 |
| 2002-06-07 | 0.128 |
| 2002-06-06 | 0.1278 |
| 2002-06-05 | 0.1286 |
| 2002-06-04 | 0.1284 |
| 2002-06-03 | 0.1288 |
| 2002-05-31 | 0.1298 |
| 2002-05-30 | 0.1288 |
| 2002-05-29 | 0.129 |
| 2002-05-28 | 0.13 |
| 2002-05-27 | 0.1312 |
| 2002-05-24 | 0.1312 |
| 2002-05-23 | 0.1311 |
| 2002-05-21 | 0.1313 |
| 2002-05-20 | 0.131 |
| 2002-05-17 | 0.1312 |
| 2002-05-16 | 0.1325 |
| 2002-05-15 | 0.1326 |
| 2002-05-14 | 0.1339 |
| 2002-05-13 | 0.1325 |
| 2002-05-10 | 0.1322 |
| 2002-05-09 | 0.1328 |
| 2002-05-08 | 0.1336 |
| 2002-05-07 | 0.132 |
| 2002-05-06 | 0.1318 |
| 2002-05-03 | 0.1318 |
| 2002-05-02 | 0.1338 |
| 2002-05-01 | 0.1334 |
| 2002-04-30 | 0.1342 |
| 2002-04-29 | 0.1337 |
| 2002-04-26 | 0.134 |
| 2002-04-25 | 0.1345 |
| 2002-04-24 | 0.1354 |
| 2002-04-23 | 0.136 |
| 2002-04-22 | 0.1358 |
| 2002-04-19 | 0.1355 |
| 2002-04-18 | 0.1357 |
| 2002-04-17 | 0.1358 |
| 2002-04-16 | 0.137 |
| 2002-04-15 | 0.1372 |
| 2002-04-12 | 0.1373 |
| 2002-04-11 | 0.1368 |
| 2002-04-10 | 0.1372 |
| 2002-04-09 | 0.1372 |
| 2002-04-08 | 0.1382 |
| 2002-04-05 | 0.1374 |
| 2002-04-04 | 0.1376 |
| 2002-04-03 | 0.1371 |
| 2002-04-02 | 0.1375 |
| 2002-04-01 | 0.1372 |
| 2002-03-29 | 0.1387 |
| 2002-03-28 | 0.1387 |
| 2002-03-27 | 0.1384 |
| 2002-03-26 | 0.1378 |
| 2002-03-25 | 0.1377 |
| 2002-03-22 | 0.1378 |
| 2002-03-21 | 0.137 |
| 2002-03-20 | 0.1366 |
| 2002-03-19 | 0.1369 |
| 2002-03-18 | 0.137 |
| 2002-03-15 | 0.1369 |
| 2002-03-14 | 0.137 |
| 2002-03-13 | 0.1379 |
| 2002-03-12 | 0.138 |
| 2002-03-11 | 0.138 |
| 2002-03-08 | 0.1382 |
| 2002-03-07 | 0.1368 |
| 2002-03-06 | 0.1379 |
| 2002-03-05 | 0.1386 |
| 2002-03-04 | 0.139 |
| 2002-03-01 | 0.1397 |
| 2002-02-28 | 0.1391 |
| 2002-02-27 | 0.1395 |
| 2002-02-26 | 0.1399 |
| 2002-02-25 | 0.139 |
| 2002-02-22 | 0.138 |
| 2002-02-21 | 0.1391 |
| 2002-02-20 | 0.1388 |
| 2002-02-19 | 0.1378 |
| 2002-02-18 | 0.1385 |
| 2002-02-15 | 0.1385 |
| 2002-02-14 | 0.1381 |
| 2002-02-13 | 0.1386 |
| 2002-02-12 | 0.1377 |
| 2002-02-08 | 0.1383 |
| 2002-02-07 | 0.1387 |
| 2002-02-06 | 0.1391 |
| 2002-02-05 | 0.1393 |
| 2002-02-04 | 0.1389 |
| 2002-02-01 | 0.1402 |
| 2002-01-31 | 0.1407 |
| 2002-01-30 | 0.1401 |
| 2002-01-29 | 0.1397 |
| 2002-01-28 | 0.1403 |
| 2002-01-25 | 0.1396 |
| 2002-01-24 | 0.1377 |
| 2002-01-23 | 0.1376 |
| 2002-01-22 | 0.1364 |
| 2002-01-21 | 0.1366 |
| 2002-01-18 | 0.1366 |
| 2002-01-17 | 0.1489 |
| 2002-01-16 | 0.1369 |
| 2002-01-15 | 0.1365 |
| 2002-01-14 | 0.1351 |
| 2002-01-11 | 0.1354 |
| 2002-01-10 | 0.1355 |
| 2002-01-09 | 0.1356 |
| 2002-01-08 | 0.1354 |
| 2002-01-07 | 0.1353 |
| 2002-01-04 | 0.135 |
| 2002-01-03 | 0.1343 |
| 2002-01-02 | 0.1337 |
| 2002-01-01 | 0.1356 |
| 2001-12-31 | 0.1356 |
| 2001-12-28 | 0.1368 |
| 2001-12-27 | 0.1369 |
| 2001-12-26 | 0.1375 |
| 2001-12-25 | 0.1378 |
| 2001-12-24 | 0.1378 |
| 2001-12-21 | 0.1362 |
| 2001-12-20 | 0.1342 |
| 2001-12-19 | 0.1343 |
| 2001-12-18 | 0.1339 |
| 2001-12-17 | 0.1339 |
| 2001-12-14 | 0.1337 |
| 2001-12-13 | 0.1352 |
| 2001-12-12 | 0.1345 |
| 2001-12-11 | 0.1353 |
| 2001-12-10 | 0.1357 |
| 2001-12-07 | 0.1359 |
| 2001-12-06 | 0.135 |
| 2001-12-05 | 0.1361 |
| 2001-12-04 | 0.1357 |
| 2001-12-03 | 0.1355 |
| 2001-11-30 | 0.1348 |
| 2001-11-29 | 0.1359 |
| 2001-11-28 | 0.136 |
| 2001-11-27 | 0.1369 |
| 2001-11-26 | 0.1372 |
| 2001-11-23 | 0.1376 |
| 2001-11-22 | 0.1374 |
| 2001-11-21 | 0.1374 |
| 2001-11-20 | 0.1369 |
| 2001-11-19 | 0.1373 |
| 2001-11-16 | 0.1366 |
| 2001-11-15 | 0.137 |
| 2001-11-14 | 0.1369 |
| 2001-11-13 | 0.1371 |
| 2001-11-12 | 0.135 |
| 2001-11-09 | 0.1352 |
| 2001-11-08 | 0.1354 |
forex