Historique du taux de change Livre cypriote / Roupie de Maurice
| date | CYP/MUR |
|---|
| 2009-12-01 | 75.477 |
| 2009-11-30 | 73.7829 |
| 2009-11-27 | 76.2139 |
| 2009-11-26 | 74.4156 |
| 2009-11-25 | 74.2208 |
| 2009-11-24 | 76.2368 |
| 2009-11-23 | 76.4673 |
| 2009-11-20 | 73.7873 |
| 2009-11-19 | 74.4029 |
| 2009-11-18 | 76.1402 |
| 2009-11-17 | 75.7474 |
| 2009-11-16 | 76.1918 |
| 2009-11-13 | 75.9431 |
| 2009-11-12 | 76.1373 |
| 2009-11-11 | 76.6836 |
| 2009-11-10 | 76.4563 |
| 2009-11-09 | 76.7977 |
| 2009-11-06 | 75.6717 |
| 2009-11-05 | 76.8404 |
| 2009-11-04 | 76.2973 |
| 2009-11-03 | 75.5151 |
| 2009-11-02 | 74.7182 |
| 2009-10-30 | 76.613 |
| 2009-10-29 | 76.6885 |
| 2009-10-28 | 73.5044 |
| 2009-10-26 | 76.9845 |
| 2009-10-23 | 77.3836 |
| 2009-10-22 | 77.1442 |
| 2009-10-21 | 75.9752 |
| 2009-10-20 | 77.0014 |
| 2009-10-19 | 77.8683 |
| 2009-10-16 | 75.7078 |
| 2009-10-15 | 76.7174 |
| 2009-10-14 | 74.9965 |
| 2009-10-13 | 77.721 |
| 2009-10-12 | 77.2042 |
| 2009-10-09 | 77.0466 |
| 2009-10-08 | 77.2155 |
| 2009-10-07 | 77.3335 |
| 2009-10-06 | 76.965 |
| 2009-10-05 | 75.9157 |
| 2009-10-02 | 75.7397 |
| 2009-10-01 | 75.0961 |
| 2009-09-29 | 74.5594 |
| 2009-09-28 | 76.5713 |
| 2009-09-25 | 76.944 |
| 2009-09-24 | 76.564 |
| 2009-09-23 | 75.6413 |
| 2009-09-22 | 75.7404 |
| 2009-09-18 | 77.2218 |
| 2009-09-16 | 76.1853 |
| 2009-09-15 | 75.6702 |
| 2009-09-14 | 74.7607 |
| 2009-09-11 | 75.3131 |
| 2009-09-10 | 75.79 |
| 2009-09-09 | 77.2421 |
| 2009-09-08 | 77.2713 |
| 2009-09-07 | 76.7611 |
| 2009-09-04 | 74.4504 |
| 2009-09-03 | 75.6777 |
| 2009-09-02 | 76.0143 |
| 2009-09-01 | 75.8188 |
| 2009-08-31 | 78.085 |
| 2009-08-28 | 76.8266 |
| 2009-08-27 | 76.0751 |
| 2009-08-26 | 76.7834 |
| 2009-08-25 | 76.3482 |
| 2009-08-24 | 77.6968 |
| 2009-08-22 | 78.3609 |
| 2009-08-18 | 77.0904 |
| 2009-08-17 | 76.4792 |
| 2009-08-14 | 77.4157 |
| 2009-08-13 | 77.7038 |
| 2009-08-12 | 75.297 |
| 2009-08-11 | 75.2924 |
| 2009-08-10 | 74.6189 |
| 2009-08-07 | 78.1923 |
| 2009-08-06 | 75.9048 |
| 2009-08-05 | 76.0705 |
| 2009-08-04 | 77.4068 |
| 2009-08-03 | 76.2429 |
| 2009-07-31 | 74.3026 |
| 2009-07-30 | 77.0631 |
| 2009-07-29 | 75.6931 |
| 2009-07-28 | 77.1909 |
| 2009-07-27 | 76.0374 |
| 2009-07-24 | 77.5013 |
| 2009-07-16 | 77.4952 |
| 2009-07-15 | 75.9212 |
| 2009-07-14 | 76.9675 |
| 2009-07-13 | 77.1353 |
| 2009-07-10 | 76.497 |
| 2009-07-09 | 76.7196 |
| 2009-07-08 | 76.2689 |
| 2009-07-07 | 77.2501 |
| 2009-07-06 | 75.0459 |
| 2009-07-03 | 76.2788 |
| 2009-07-02 | 76.7972 |
| 2009-07-01 | 77.618 |
| 2009-06-30 | 77.8794 |
| 2009-06-29 | 74.4784 |
| 2009-06-26 | 78.0472 |
| 2009-06-25 | 76.808 |
| 2009-06-24 | 77.3127 |
| 2009-06-23 | 77.3176 |
| 2009-06-22 | 77.0485 |
| 2009-06-19 | 77.4724 |
| 2009-06-18 | 77.6746 |
| 2009-06-16 | 77.0834 |
forex