Historique du taux de change Couronne danoise / Won de la Corée du Nord
| date | DKK/KPW |
|---|
| 2009-12-08 | 28.4127 |
| 2009-12-07 | 28.4378 |
| 2009-12-04 | 28.9716 |
| 2009-12-03 | 29.0778 |
| 2009-12-02 | 29.0193 |
| 2009-12-01 | 28.9925 |
| 2009-11-30 | 28.9366 |
| 2009-11-27 | 28.7385 |
| 2009-11-26 | 29.0367 |
| 2009-11-25 | 29.0619 |
| 2009-11-24 | 28.8421 |
| 2009-11-23 | 28.8393 |
| 2009-11-20 | 28.5443 |
| 2009-11-19 | 28.637 |
| 2009-11-18 | 28.8152 |
| 2009-11-17 | 28.6662 |
| 2009-11-16 | 28.8347 |
| 2009-11-13 | 28.6448 |
| 2009-11-12 | 0.1343 |
| 2009-11-11 | 28.9731 |
| 2009-11-10 | 28.8373 |
| 2009-11-09 | 28.8683 |
| 2009-11-06 | 28.6325 |
| 2009-11-05 | 28.6453 |
| 2009-11-04 | 28.439 |
| 2009-11-03 | 28.2415 |
| 2009-11-02 | 28.4619 |
| 2009-10-30 | 28.3241 |
| 2009-10-29 | 28.3042 |
| 2009-10-28 | 28.2954 |
| 2009-10-26 | 28.7444 |
| 2009-10-23 | 28.7447 |
| 2009-10-22 | 28.7066 |
| 2009-10-21 | 28.5581 |
| 2009-10-20 | 28.6531 |
| 2009-10-19 | 28.5495 |
| 2009-10-16 | 28.4525 |
| 2009-10-15 | 28.4518 |
| 2009-10-14 | 28.4743 |
| 2009-10-13 | 28.4463 |
| 2009-10-12 | 28.2568 |
| 2009-10-09 | 28.2198 |
| 2009-10-08 | 28.2597 |
| 2009-10-07 | 28.1227 |
| 2009-10-06 | 28.1689 |
| 2009-10-05 | 27.9614 |
| 2009-10-02 | 27.8091 |
| 2009-10-01 | 27.8091 |
| 2009-09-29 | 27.8353 |
| 2009-09-28 | 28.032 |
| 2009-09-25 | 28.0782 |
| 2009-09-24 | 28.2616 |
| 2009-09-23 | 28.2948 |
| 2009-09-22 | 28.2939 |
| 2009-09-18 | 28.1525 |
| 2009-09-16 | 28.083 |
| 2009-09-15 | 27.9741 |
| 2009-09-14 | 27.857 |
| 2009-09-11 | 27.9308 |
| 2009-09-10 | 27.8341 |
| 2009-09-09 | 27.7907 |
| 2009-09-08 | 27.6967 |
| 2009-09-07 | 27.4251 |
| 2009-09-04 | 27.2957 |
| 2009-09-03 | 27.4306 |
| 2009-09-02 | 27.2043 |
| 2009-09-01 | 27.3955 |
| 2009-08-31 | 27.3166 |
| 2009-08-28 | 27.4902 |
| 2009-08-27 | 27.3051 |
| 2009-08-26 | 27.3129 |
| 2009-08-25 | 27.4149 |
| 2009-08-24 | 27.4112 |
| 2009-08-22 | 27.4281 |
| 2009-08-18 | 26.984 |
| 2009-08-17 | 26.9377 |
| 2009-08-14 | 27.3504 |
| 2009-08-13 | 27.3647 |
| 2009-08-12 | 27.1146 |
| 2009-08-11 | 27.1114 |
| 2009-08-10 | 27.1743 |
| 2009-08-07 | 27.45 |
| 2009-08-06 | 27.4912 |
| 2009-08-05 | 27.5698 |
| 2009-08-04 | 27.518 |
| 2009-08-03 | 27.3658 |
| 2009-07-31 | 27.0554 |
| 2009-07-30 | 26.8831 |
| 2009-07-29 | 26.9948 |
| 2009-07-28 | 27.2247 |
| 2009-07-27 | 27.292 |
| 2009-07-24 | 27.2255 |
| 2009-07-16 | 27.0327 |
| 2009-07-15 | 26.955 |
| 2009-07-14 | 26.7648 |
| 2009-07-13 | 26.7424 |
| 2009-07-10 | 26.5983 |
| 2009-07-09 | 26.7576 |
| 2009-07-08 | 26.5964 |
| 2009-07-07 | 26.8168 |
| 2009-07-06 | 26.5908 |
| 2009-07-03 | 26.802 |
| 2009-07-02 | 26.87 |
| 2009-07-01 | 26.9602 |
| 2009-06-30 | 27.038 |
| 2009-06-29 | 26.8998 |
| 2009-06-26 | 26.9703 |
| 2009-06-25 | 26.6709 |
| 2009-06-24 | 26.8441 |
| 2009-06-23 | 26.7294 |
| 2009-06-22 | 26.5111 |
| 2009-06-19 | 26.6642 |
| 2009-06-18 | 26.6386 |
| 2009-06-16 | 26.5852 |
forex