Historique du taux de change Peso dominicain / Yen
| date | DOP/JPY |
|---|
| 2009-12-01 | 2.4165 |
| 2009-11-30 | 2.3998 |
| 2009-11-27 | 2.3956 |
| 2009-11-26 | 2.3992 |
| 2009-11-25 | 2.4261 |
| 2009-11-24 | 2.4493 |
| 2009-11-23 | 2.4585 |
| 2009-11-20 | 2.4623 |
| 2009-11-19 | 2.4681 |
| 2009-11-18 | 2.4665 |
| 2009-11-17 | 2.4708 |
| 2009-11-16 | 2.4781 |
| 2009-11-13 | 2.4942 |
| 2009-11-12 | 2.499 |
| 2009-11-11 | 2.4856 |
| 2009-11-10 | 2.4855 |
| 2009-11-09 | 2.49 |
| 2009-11-06 | 2.5074 |
| 2009-11-05 | 2.4991 |
| 2009-11-04 | 2.5157 |
| 2009-11-03 | 2.4957 |
| 2009-11-02 | 2.4997 |
| 2009-10-30 | 2.5233 |
| 2009-10-29 | 2.5307 |
| 2009-10-28 | 2.5254 |
| 2009-10-26 | 2.5466 |
| 2009-10-23 | 2.5584 |
| 2009-10-22 | 2.531 |
| 2009-10-21 | 2.5333 |
| 2009-10-20 | 2.518 |
| 2009-10-19 | 2.522 |
| 2009-10-16 | 2.5267 |
| 2009-10-15 | 2.4973 |
| 2009-10-14 | 2.4974 |
| 2009-10-13 | 2.4827 |
| 2009-10-12 | 2.4979 |
| 2009-10-09 | 2.4651 |
| 2009-10-08 | 2.4533 |
| 2009-10-07 | 2.4697 |
| 2009-10-06 | 2.4711 |
| 2009-10-05 | 2.4902 |
| 2009-10-02 | 2.4781 |
| 2009-10-01 | 2.5037 |
| 2009-09-29 | 2.5033 |
| 2009-09-28 | 2.492 |
| 2009-09-25 | 2.5222 |
| 2009-09-24 | 2.5254 |
| 2009-09-23 | 2.5366 |
| 2009-09-22 | 2.5454 |
| 2009-09-18 | 2.5326 |
| 2009-09-16 | 2.5111 |
| 2009-09-15 | 2.5425 |
| 2009-09-14 | 2.5284 |
| 2009-09-11 | 2.5204 |
| 2009-09-10 | 2.5648 |
| 2009-09-09 | 2.5731 |
| 2009-09-08 | 2.5711 |
| 2009-09-07 | 2.5911 |
| 2009-09-04 | 2.5769 |
| 2009-09-03 | 2.5742 |
| 2009-09-02 | 2.5719 |
| 2009-09-01 | 2.5935 |
| 2009-08-31 | 2.5868 |
| 2009-08-28 | 2.5999 |
| 2009-08-27 | 2.5978 |
| 2009-08-26 | 2.6145 |
| 2009-08-25 | 2.6194 |
| 2009-08-24 | 2.6278 |
| 2009-08-22 | 2.604 |
| 2009-08-18 | 2.6449 |
| 2009-08-17 | 2.6258 |
| 2009-08-14 | 2.6355 |
| 2009-08-13 | 2.6738 |
| 2009-08-12 | 2.6695 |
| 2009-08-11 | 2.6844 |
| 2009-08-10 | 2.7149 |
| 2009-08-07 | 2.6543 |
| 2009-08-06 | 2.6592 |
| 2009-08-05 | 2.6636 |
| 2009-08-04 | 2.6307 |
| 2009-08-03 | 2.6383 |
| 2009-07-31 | 2.6619 |
| 2009-07-30 | 2.6475 |
| 2009-07-29 | 2.6437 |
| 2009-07-28 | 2.6265 |
| 2009-07-27 | 2.6502 |
| 2009-07-24 | 2.6334 |
| 2009-07-16 | 2.6132 |
| 2009-07-15 | 2.6007 |
| 2009-07-14 | 2.5942 |
| 2009-07-13 | 2.5705 |
| 2009-07-10 | 2.5674 |
| 2009-07-09 | 2.5891 |
| 2009-07-08 | 2.6153 |
| 2009-07-07 | 2.658 |
| 2009-07-06 | 2.6476 |
| 2009-07-03 | 2.6741 |
| 2009-07-02 | 2.6994 |
| 2009-07-01 | 2.7025 |
| 2009-06-30 | 2.6814 |
| 2009-06-29 | 2.657 |
| 2009-06-26 | 2.6658 |
| 2009-06-25 | 2.6937 |
| 2009-06-24 | 2.6608 |
| 2009-06-23 | 2.6707 |
| 2009-06-22 | 2.6828 |
| 2009-06-19 | 2.6896 |
| 2009-06-18 | 2.6667 |
| 2009-06-17 | 2.6604 |
| 2009-06-16 | 2.6768 |
| 2009-06-15 | 2.714 |
| 2009-06-14 | 2.7414 |
| 2009-06-13 | 2.7414 |
| 2009-06-12 | 2.7365 |
| 2009-06-11 | 2.7174 |
| 2009-06-10 | 2.7393 |
| 2009-06-09 | 2.7051 |
| 2009-06-08 | 2.737 |
| 2009-06-07 | 2.7413 |
| 2009-06-06 | 2.7413 |
| 2009-06-05 | 2.7359 |
| 2009-06-04 | 2.6946 |
| 2009-06-03 | 2.6662 |
| 2009-06-02 | 2.6608 |
| 2009-06-01 | 2.6847 |
| 2009-05-31 | 2.6552 |
| 2009-05-30 | 2.6552 |
| 2009-05-29 | 2.6466 |
| 2009-05-28 | 2.6956 |
| 2009-05-27 | 2.6481 |
| 2009-05-26 | 2.6399 |
| 2009-05-25 | 2.6419 |
| 2009-05-24 | 2.6405 |
| 2009-05-23 | 2.6405 |
| 2009-05-22 | 2.6332 |
| 2009-05-21 | 2.627 |
| 2009-05-20 | 2.6284 |
| 2009-05-19 | 2.6744 |
| 2009-05-18 | 2.6859 |
| 2009-05-17 | 2.6539 |
| 2009-05-16 | 2.6539 |
| 2009-05-15 | 2.637 |
| 2009-05-14 | 2.655 |
| 2009-05-13 | 2.6629 |
| 2009-05-12 | 2.6787 |
| 2009-05-11 | 2.7144 |
| 2009-05-10 | 2.7471 |
| 2009-05-09 | 2.7471 |
| 2009-05-08 | 2.7332 |
| 2009-05-07 | 2.7535 |
| 2009-05-06 | 2.7372 |
| 2009-05-05 | 2.7532 |
| 2009-05-04 | 2.7541 |
| 2009-05-03 | 2.765 |
| 2009-05-02 | 2.765 |
| 2009-05-01 | 2.7714 |
| 2009-04-30 | 2.7405 |
| 2009-04-29 | 2.7132 |
| 2009-04-28 | 2.6792 |
| 2009-04-27 | 2.6909 |
| 2009-04-26 | 2.7107 |
| 2009-04-25 | 2.7107 |
| 2009-04-24 | 2.7001 |
| 2009-04-23 | 2.7245 |
| 2009-04-22 | 2.7371 |
| 2009-04-21 | 2.7649 |
| 2009-04-20 | 2.7329 |
| 2009-04-17 | 2.7681 |
| 2009-04-16 | 2.7708 |
| 2009-04-15 | 2.7535 |
| 2009-04-14 | 2.7535 |
| 2009-04-13 | 2.7908 |
| 2009-04-12 | 2.7936 |
| 2009-04-11 | 2.7936 |
| 2009-04-10 | 2.795 |
| 2009-04-09 | 2.8001 |
| 2009-04-08 | 2.7811 |
| 2009-04-07 | 2.804 |
| 2009-04-06 | 2.8455 |
| 2009-04-05 | 2.7904 |
| 2009-04-04 | 2.7904 |
| 2009-04-03 | 2.7995 |
| 2009-04-02 | 2.7794 |
| 2009-04-01 | 2.7517 |
| 2009-03-31 | 2.7618 |
| 2009-03-30 | 2.7155 |
| 2009-03-29 | 2.7385 |
| 2009-03-28 | 2.7385 |
| 2009-03-27 | 2.7385 |
| 2009-03-26 | 2.7537 |
| 2009-03-25 | 2.7198 |
| 2009-03-24 | 2.745 |
| 2009-03-23 | 2.7277 |
| 2009-03-22 | 2.6879 |
| 2009-03-21 | 2.6884 |
| 2009-03-20 | 2.6879 |
| 2009-03-19 | 2.6478 |
| 2009-03-18 | 2.6873 |
| 2009-03-17 | 2.7542 |
| 2009-03-16 | 2.7565 |
| 2009-03-15 | 2.7523 |
| 2009-03-14 | 2.7523 |
| 2009-03-13 | 2.7523 |
| 2009-03-12 | 2.7487 |
| 2009-03-11 | 2.7314 |
| 2009-03-10 | 2.7768 |
| 2009-03-09 | 2.7768 |
| 2009-03-08 | 2.7538 |
| 2009-03-07 | 2.765 |
| 2009-03-06 | 2.7538 |
| 2009-03-05 | 2.7588 |
| 2009-03-04 | 2.787 |
| 2009-03-03 | 2.7633 |
| 2009-03-02 | 2.7343 |
| 2009-03-01 | 2.7365 |
| 2009-02-28 | 2.7483 |
| 2009-02-27 | 2.7483 |
| 2009-02-26 | 2.7672 |
| 2009-02-25 | 2.7426 |
| 2009-02-24 | 2.7102 |
| 2009-02-23 | 2.661 |
| 2009-02-20 | 2.6027 |
| 2009-02-19 | 2.6554 |
| 2009-02-18 | 2.6329 |
| 2009-02-17 | 2.5961 |
| 2009-02-13 | 2.5845 |
| 2009-02-12 | 2.5499 |
| 2009-02-11 | 2.5485 |
| 2009-02-10 | 2.542 |
| 2009-02-09 | 2.5719 |
| 2009-02-06 | 2.5963 |
| 2009-02-05 | 2.571 |
| 2009-02-04 | 2.5223 |
| 2009-02-03 | 2.513 |
| 2009-02-02 | 2.5168 |
| 2009-01-30 | 2.539 |
| 2009-01-29 | 2.5309 |
| 2009-01-28 | 2.5513 |
| 2009-01-27 | 2.5041 |
| 2009-01-26 | 2.5077 |
| 2009-01-23 | 2.5039 |
| 2009-01-22 | 2.513 |
| 2009-01-21 | 2.5299 |
| 2009-01-20 | 2.541 |
| 2009-01-16 | 2.5646 |
| 2009-01-15 | 2.5369 |
| 2009-01-14 | 2.5213 |
| 2009-01-13 | 2.5213 |
| 2009-01-12 | 2.509 |
| 2009-01-09 | 2.5635 |
| 2009-01-08 | 2.5892 |
| 2009-01-07 | 2.6174 |
| 2009-01-06 | 2.6822 |
| 2009-01-05 | 2.6444 |
| 2009-01-02 | 2.6073 |
| 2008-12-31 | 2.57 |
| 2008-12-30 | 2.5543 |
| 2008-12-29 | 2.5682 |
| 2008-12-26 | 2.5682 |
| 2008-12-24 | 2.5643 |
| 2008-12-23 | 2.5724 |
| 2008-12-22 | 2.5481 |
| 2008-12-19 | 2.527 |
| 2008-12-18 | 2.5261 |
| 2008-12-17 | 2.4722 |
| 2008-12-16 | 2.5333 |
| 2008-12-15 | 2.565 |
| 2008-12-12 | 2.5739 |
| 2008-12-11 | 2.5885 |
| 2008-12-10 | 2.6178 |
| 2008-12-09 | 2.6026 |
| 2008-12-08 | 2.6375 |
| 2008-12-05 | 2.6402 |
| 2008-12-04 | 2.601 |
| 2008-12-03 | 2.629 |
| 2008-12-02 | 2.626 |
| 2008-12-01 | 2.6346 |
| 2008-11-28 | 2.7235 |
| 2008-11-26 | 2.7258 |
| 2008-11-25 | 2.7235 |
| 2008-11-24 | 2.7554 |
| 2008-11-21 | 2.7019 |
| 2008-11-20 | 2.6776 |
| 2008-11-19 | 2.7284 |
| 2008-11-18 | 2.7287 |
| 2008-11-17 | 2.7646 |
| 2008-11-14 | 2.7759 |
| 2008-11-13 | 2.7266 |
| 2008-11-12 | 2.7176 |
| 2008-11-11 | 2.7851 |
| 2008-11-10 | 2.7869 |
| 2008-11-07 | 2.7816 |
| 2008-11-06 | 2.7829 |
| 2008-11-05 | 2.8111 |
| 2008-11-04 | 2.8345 |
| 2008-11-03 | 2.824 |
| 2008-10-31 | 2.8095 |
| 2008-10-30 | 2.8081 |
| 2008-10-29 | 2.7661 |
| 2008-10-28 | 2.778 |
| 2008-10-27 | 2.6746 |
| 2008-10-24 | 2.6913 |
| 2008-10-23 | 2.7311 |
| 2008-10-22 | 2.7856 |
| 2008-10-21 | 2.8714 |
| 2008-10-20 | 2.9069 |
| 2008-10-17 | 2.8997 |
| 2008-10-16 | 2.8705 |
| 2008-10-15 | 2.8722 |
| 2008-10-14 | 2.9035 |
| 2008-10-13 | 2.8859 |
| 2008-10-10 | 2.8493 |
| 2008-10-09 | 2.8587 |
| 2008-10-08 | 2.8652 |
| 2008-10-07 | 2.8886 |
| 2008-10-06 | 2.861 |
| 2008-10-03 | 3.0023 |
| 2008-10-02 | 3.0001 |
| 2008-10-01 | 3.0232 |
| 2008-09-30 | 3.0314 |
| 2008-09-29 | 2.9828 |
| 2008-09-26 | 3.0121 |
| 2008-09-25 | 3.0346 |
| 2008-09-24 | 3.0086 |
| 2008-09-23 | 3.0033 |
| 2008-09-22 | 3.0036 |
| 2008-09-19 | 3.0495 |
| 2008-09-18 | 3.0119 |
| 2008-09-17 | 2.9992 |
| 2008-09-16 | 3.0054 |
| 2008-09-15 | 3.0141 |
| 2008-09-12 | 3.0605 |
| 2008-09-11 | 3.0417 |
| 2008-09-10 | 3.0709 |
| 2008-09-09 | 3.0408 |
| 2008-09-08 | 3.0997 |
| 2008-09-05 | 3.0531 |
| 2008-09-04 | 3.061 |
| 2008-09-03 | 3.1064 |
| 2008-09-02 | 3.0969 |
| 2008-08-29 | 3.101 |
| 2008-08-28 | 3.1118 |
| 2008-08-27 | 3.1355 |
| 2008-08-26 | 3.1135 |
| 2008-08-25 | 3.1162 |
| 2008-08-22 | 3.1466 |
| 2008-08-21 | 3.1337 |
| 2008-08-20 | 3.164 |
| 2008-08-19 | 3.1675 |
| 2008-08-18 | 3.1776 |
| 2008-08-15 | 3.1615 |
| 2008-08-14 | 3.1507 |
| 2008-08-13 | 3.155 |
| 2008-08-12 | 3.1509 |
| 2008-08-11 | 3.1802 |
| 2008-08-08 | 3.1862 |
| 2008-08-07 | 3.1632 |
| 2008-08-06 | 3.1659 |
| 2008-08-05 | 3.1262 |
| 2008-08-04 | 3.1296 |
| 2008-08-01 | 3.1121 |
| 2008-07-31 | 3.1403 |
| 2008-07-30 | 3.146 |
| 2008-07-29 | 3.146 |
| 2008-07-28 | 3.1261 |
| 2008-07-25 | 3.1403 |
| 2008-07-24 | 3.1135 |
| 2008-07-23 | 3.1303 |
| 2008-07-22 | 3.1095 |
| 2008-07-21 | 3.0959 |
| 2008-07-18 | 3.1111 |
| 2008-07-17 | 3.0997 |
| 2008-07-16 | 3.0486 |
| 2008-07-15 | 3.0528 |
| 2008-07-14 | 3.0778 |
| 2008-07-11 | 3.0929 |
| 2008-07-10 | 3.1247 |
| 2008-07-09 | 3.1091 |
| 2008-07-08 | 3.1371 |
| 2008-07-07 | 3.1258 |
| 2008-07-03 | 3.1074 |
| 2008-07-02 | 3.0945 |
| 2008-07-01 | 3.0952 |
| 2008-06-30 | 3.1081 |
| 2008-06-27 | 3.0926 |
| 2008-06-26 | 3.1041 |
| 2008-06-25 | 3.1513 |
| 2008-06-24 | 3.1403 |
| 2008-06-23 | 3.1587 |
| 2008-06-20 | 3.1478 |
| 2008-06-19 | 3.1706 |
| 2008-06-18 | 3.1607 |
| 2008-06-17 | 3.153 |
| 2008-06-16 | 3.1568 |
| 2008-06-13 | 3.1595 |
| 2008-06-12 | 3.1736 |
| 2008-06-11 | 3.122 |
| 2008-06-10 | 3.1364 |
| 2008-06-09 | 3.088 |
| 2008-06-06 | 3.0685 |
| 2008-06-05 | 3.0844 |
| 2008-06-04 | 3.0734 |
| 2008-06-03 | 3.0734 |
| 2008-06-02 | 3.0585 |
| 2008-05-30 | 3.0993 |
| 2008-05-29 | 3.1382 |
| 2008-05-28 | 3.0842 |
| 2008-05-27 | 3.1052 |
| 2008-05-23 | 3.1052 |
| 2008-05-22 | 3.1052 |
| 2008-05-21 | 3.0728 |
| 2008-05-20 | 3.0521 |
| 2008-05-19 | 3.0734 |
| 2008-05-16 | 3.0413 |
| 2008-05-15 | 3.0734 |
| 2008-05-14 | 3.1061 |
| 2008-05-13 | 3.0734 |
| 2008-05-12 | 3.0593 |
| 2008-05-09 | 3.0206 |
| 2008-05-08 | 3.0521 |
| 2008-05-07 | 3.0915 |
| 2008-05-06 | 3.0788 |
| 2008-05-05 | 3.0842 |
| 2008-05-02 | 3.0842 |
| 2008-05-01 | 3.0915 |
| 2008-04-30 | 3.0593 |
| 2008-04-29 | 3.0593 |
| 2008-04-28 | 3.0951 |
| 2008-04-25 | 3.0597 |
| 2008-04-24 | 3.0951 |
| 2008-04-23 | 3.0331 |
| 2008-04-22 | 3.01 |
| 2008-04-21 | 3.0414 |
| 2008-04-18 | 3.0413 |
| 2008-04-17 | 3.0004 |
| 2008-04-16 | 2.9793 |
| 2008-04-15 | 2.9698 |
| 2008-04-14 | 2.9492 |
| 2008-04-11 | 2.9492 |
| 2008-04-10 | 2.9793 |
| 2008-04-09 | 2.9698 |
| 2008-04-08 | 3.0312 |
| 2008-04-07 | 3.0312 |
| 2008-04-04 | 3.0193 |
| 2008-04-03 | 3.0193 |
| 2008-04-02 | 3.0312 |
| 2008-04-01 | 3.0003 |
| 2008-03-31 | 2.9403 |
| 2008-03-28 | 2.9499 |
| 2008-03-27 | 2.9499 |
| 2008-03-26 | 2.9499 |
| 2008-03-25 | 2.9666 |
| 2008-03-24 | 2.9797 |
| 2008-03-20 | 2.9403 |
| 2008-03-19 | 2.9369 |
| 2008-03-18 | 2.9403 |
| 2008-03-17 | 2.8921 |
| 2008-03-14 | 2.917 |
| 2008-03-13 | 2.9898 |
| 2008-03-12 | 3.0003 |
| 2008-03-11 | 3.0628 |
| 2008-03-10 | 3.0101 |
| 2008-03-07 | 3.0312 |
| 2008-03-06 | 3.0312 |
| 2008-03-05 | 3.0596 |
| 2008-03-04 | 3.0379 |
| 2008-03-03 | 3.0617 |
| 2008-02-29 | 3.0667 |
| 2008-02-28 | 3.1081 |
| 2008-02-27 | 3.1402 |
| 2008-02-26 | 3.1687 |
| 2008-02-25 | 3.1881 |
| 2008-02-22 | 3.173 |
| 2008-02-21 | 3.1863 |
| 2008-02-20 | 3.2094 |
| 2008-02-19 | 3.1976 |
| 2008-02-15 | 3.1861 |
| 2008-02-14 | 3.1857 |
| 2008-02-13 | 3.1918 |
| 2008-02-12 | 3.1445 |
| 2008-02-11 | 3.1543 |
| 2008-02-08 | 3.1628 |
| 2008-02-07 | 3.1782 |
| 2008-02-06 | 3.1532 |
| 2008-02-05 | 3.1633 |
| 2008-02-04 | 3.1629 |
| 2008-02-01 | 3.1548 |
| 2008-01-31 | 3.1303 |
| 2008-01-30 | 3.1457 |
| 2008-01-29 | 3.17 |
| 2008-01-28 | 3.17 |
| 2008-01-25 | 3.175 |
| 2008-01-24 | 3.1548 |
| 2008-01-23 | 3.1381 |
| 2008-01-22 | 3.1645 |
| 2008-01-18 | 3.1605 |
| 2008-01-17 | 3.1703 |
| 2008-01-16 | 3.1881 |
| 2008-01-15 | 3.1677 |
| 2008-01-14 | 3.2132 |
| 2008-01-11 | 3.2558 |
| 2008-01-10 | 3.2747 |
| 2008-01-09 | 3.2726 |
| 2008-01-08 | 3.2694 |
| 2008-01-07 | 3.2594 |
| 2008-01-04 | 3.2324 |
| 2008-01-03 | 3.2781 |
| 2008-01-02 | 3.2961 |
| 2007-12-31 | 3.3552 |
| 2007-12-28 | 3.3515 |
| 2007-12-27 | 3.4212 |
| 2007-12-26 | 3.4384 |
| 2007-12-24 | 3.4197 |
| 2007-12-21 | 3.4309 |
| 2007-12-20 | 3.3998 |
| 2007-12-19 | 3.3969 |
| 2007-12-18 | 3.4079 |
| 2007-12-17 | 3.3991 |
| 2007-12-14 | 3.411 |
| 2007-12-13 | 3.3492 |
| 2007-12-12 | 3.3573 |
| 2007-12-11 | 3.3178 |
| 2007-12-10 | 3.3384 |
| 2007-12-07 | 3.3391 |
| 2007-12-06 | 3.2999 |
| 2007-12-05 | 3.2999 |
| 2007-12-04 | 3.2807 |
| 2007-11-30 | 3.3129 |
| 2007-11-29 | 3.2739 |
| 2007-11-28 | 3.2877 |
| 2007-11-27 | 3.2463 |
| 2007-11-26 | 3.2343 |
| 2007-11-23 | 3.2244 |
| 2007-11-21 | 3.2443 |
| 2007-11-20 | 3.2742 |
| 2007-11-19 | 3.2792 |
| 2007-11-16 | 3.308 |
| 2007-11-15 | 3.2853 |
| 2007-11-14 | 3.3205 |
| 2007-11-13 | 3.2944 |
| 2007-11-12 | 3.2752 |
| 2007-11-09 | 3.3107 |
| 2007-11-08 | 3.349 |
| 2007-11-07 | 3.3496 |
| 2007-11-06 | 3.3999 |
| 2007-11-05 | 3.3886 |
| 2007-11-02 | 3.4034 |
| 2007-11-01 | 3.41 |
| 2007-10-31 | 3.4351 |
| 2007-10-30 | 3.4057 |
| 2007-10-29 | 3.4002 |
| 2007-10-26 | 3.3873 |
| 2007-10-25 | 3.3948 |
| 2007-10-24 | 3.3963 |
| 2007-10-23 | 3.4139 |
| 2007-10-22 | 3.4061 |
| 2007-10-19 | 3.4268 |
| 2007-10-18 | 3.445 |
| 2007-10-17 | 3.4719 |
| 2007-10-16 | 3.476 |
| 2007-10-15 | 3.4904 |
| 2007-10-12 | 3.5041 |
| 2007-10-11 | 3.4947 |
| 2007-10-10 | 3.4947 |
| 2007-10-09 | 3.491 |
| 2007-10-08 | 3.5032 |
| 2007-10-05 | 3.4901 |
| 2007-10-04 | 3.4779 |
| 2007-10-03 | 3.495 |
| 2007-10-02 | 3.4695 |
| 2007-10-01 | 3.4661 |
| 2007-09-28 | 3.4355 |
| 2007-09-27 | 3.4352 |
| 2007-09-26 | 3.4305 |
| 2007-09-25 | 3.4041 |
| 2007-09-24 | 3.4139 |
| 2007-09-21 | 3.4293 |
| 2007-09-20 | 3.401 |
| 2007-09-19 | 3.45 |
| 2007-09-18 | 3.455 |
| 2007-09-17 | 3.4379 |
| 2007-09-14 | 3.4425 |
| 2007-09-13 | 3.4343 |
| 2007-09-12 | 3.4261 |
| 2007-09-11 | 3.4272 |
| 2007-09-10 | 3.4 |
| 2007-09-07 | 3.3883 |
| 2007-09-06 | 3.4517 |
| 2007-09-05 | 3.4729 |
| 2007-09-04 | 3.5056 |
| 2007-08-31 | 3.4829 |
| 2007-08-30 | 3.4809 |
| 2007-08-29 | 3.5045 |
| 2007-08-28 | 3.4768 |
| 2007-08-27 | 3.5245 |
| 2007-08-24 | 3.5216 |
| 2007-08-23 | 3.5126 |
| 2007-08-22 | 3.492 |
| 2007-08-21 | 3.4732 |
| 2007-08-20 | 3.4754 |
| 2007-08-17 | 3.4493 |
| 2007-08-16 | 3.4223 |
| 2007-08-15 | 3.543 |
| 2007-08-14 | 3.5705 |
| 2007-08-13 | 3.6195 |
| 2007-08-10 | 3.6025 |
| 2007-08-09 | 3.634 |
| 2007-08-08 | 3.6771 |
| 2007-08-07 | 3.6465 |
| 2007-08-06 | 3.6383 |
| 2007-08-03 | 3.6435 |
| 2007-08-02 | 3.6647 |
| 2007-08-01 | 3.6199 |
| 2007-07-31 | 3.6276 |
| 2007-07-30 | 3.6153 |
| 2007-07-27 | 3.6157 |
| 2007-07-26 | 3.6166 |
| 2007-07-25 | 3.6737 |
| 2007-07-24 | 3.6654 |
| 2007-07-23 | 3.6934 |
| 2007-07-20 | 3.6907 |
| 2007-07-19 | 3.693 |
| 2007-07-18 | 3.6659 |
| 2007-07-17 | 3.6807 |
| 2007-07-16 | 3.6636 |
| 2007-07-13 | 3.6699 |
| 2007-07-12 | 3.6684 |
| 2007-07-11 | 3.6704 |
| 2007-07-10 | 3.6644 |
| 2007-07-09 | 3.7037 |
| 2007-07-06 | 3.7167 |
| 2007-07-05 | 3.7012 |
| 2007-07-03 | 3.6876 |
| 2007-07-02 | 3.69 |
| 2007-06-29 | 3.7146 |
| 2007-06-28 | 3.7271 |
| 2007-06-27 | 3.7856 |
| 2007-06-26 | 3.8113 |
| 2007-06-25 | 3.8191 |
| 2007-06-22 | 3.8231 |
| 2007-06-21 | 3.817 |
| 2007-06-20 | 3.8079 |
| 2007-06-19 | 3.8258 |
| 2007-06-18 | 3.8329 |
| 2007-06-15 | 3.8282 |
| 2007-06-14 | 3.8309 |
| 2007-06-13 | 3.8019 |
| 2007-06-12 | 3.805 |
| 2007-06-11 | 3.7994 |
| 2007-06-08 | 3.8086 |
| 2007-06-07 | 3.7965 |
| 2007-06-06 | 3.7522 |
| 2007-06-05 | 3.7622 |
| 2007-06-04 | 3.7715 |
| 2007-06-01 | 3.7788 |
| 2007-05-31 | 3.7746 |
| 2007-05-30 | 3.7578 |
| 2007-05-29 | 3.7925 |
| 2007-05-25 | 3.8045 |
| 2007-05-24 | 3.7851 |
| 2007-05-23 | 3.8052 |
| 2007-05-22 | 3.8025 |
| 2007-05-21 | 3.8017 |
| 2007-05-18 | 3.792 |
| 2007-05-17 | 3.7957 |
| 2007-05-16 | 3.7615 |
| 2007-05-15 | 3.7466 |
| 2007-05-14 | 3.751 |
| 2007-05-11 | 3.7426 |
| 2007-05-10 | 3.7171 |
| 2007-05-09 | 3.7193 |
| 2007-05-08 | 3.7193 |
| 2007-05-07 | 3.722 |
| 2007-05-04 | 3.7229 |
| 2007-05-03 | 3.7323 |
| 2007-05-02 | 3.7074 |
| 2007-05-01 | 3.6813 |
| 2007-04-30 | 3.6765 |
| 2007-04-27 | 3.6758 |
| 2007-04-26 | 3.6753 |
| 2007-04-25 | 3.6691 |
| 2007-04-24 | 3.6574 |
| 2007-04-23 | 3.6831 |
| 2007-04-20 | 3.7164 |
| 2007-04-19 | 3.7049 |
| 2007-04-18 | 3.7124 |
| 2007-04-17 | 3.7113 |
| 2007-04-16 | 3.7375 |
| 2007-04-13 | 3.6936 |
| 2007-04-12 | 3.6896 |
| 2007-04-11 | 3.6879 |
| 2007-04-10 | 3.6822 |
| 2007-04-09 | 3.6879 |
| 2007-04-05 | 3.6529 |
| 2007-04-04 | 3.6625 |
| 2007-04-03 | 3.6748 |
| 2007-04-02 | 3.641 |
| 2007-03-30 | 3.6418 |
| 2007-03-29 | 3.6195 |
| 2007-03-28 | 3.5907 |
| 2007-03-27 | 3.616 |
| 2007-03-26 | 3.6097 |
| 2007-03-23 | 3.6156 |
| 2007-03-22 | 3.6186 |
| 2007-03-21 | 3.5923 |
| 2007-03-20 | 3.591 |
| 2007-03-19 | 3.5994 |
| 2007-03-16 | 3.5865 |
| 2007-03-15 | 3.6057 |
| 2007-03-14 | 3.5426 |
| 2007-03-13 | 3.531 |
| 2007-03-12 | 3.5638 |
| 2007-03-09 | 3.5802 |
| 2007-03-08 | 3.5442 |
| 2007-03-07 | 3.5186 |
| 2007-03-06 | 3.5355 |
| 2007-03-05 | 3.4889 |
| 2007-03-02 | 3.5061 |
| 2007-03-01 | 3.5361 |
| 2007-02-28 | 3.5685 |
| 2007-02-27 | 3.5714 |
| 2007-02-26 | 3.6153 |
| 2007-02-23 | 3.6293 |
| 2007-02-22 | 3.6447 |
| 2007-02-21 | 3.6244 |
| 2007-02-20 | 3.597 |
| 2007-02-16 | 3.576 |
| 2007-02-15 | 3.5568 |
| 2007-02-14 | 3.6109 |
| 2007-02-13 | 3.6282 |
| 2007-02-12 | 3.6558 |
| 2007-02-09 | 3.6364 |
| 2007-02-08 | 3.6188 |
| 2007-02-07 | 3.6017 |
| 2007-02-06 | 3.5844 |
| 2007-02-05 | 3.5872 |
| 2007-02-02 | 3.6085 |
| 2007-02-01 | 3.5963 |
| 2007-01-31 | 3.5885 |
| 2007-01-30 | 3.6144 |
| 2007-01-29 | 3.6304 |
| 2007-01-25 | 3.5991 |
| 2007-01-24 | 3.6158 |
| 2007-01-23 | 3.6202 |
| 2007-01-22 | 3.599 |
| 2007-01-19 | 3.5894 |
| 2007-01-18 | 3.6153 |
| 2007-01-17 | 3.6032 |
| 2007-01-16 | 3.6011 |
| 2007-01-12 | 3.567 |
| 2007-01-11 | 3.5695 |
| 2007-01-10 | 3.5136 |
| 2007-01-09 | 3.5064 |
| 2007-01-08 | 3.4901 |
| 2007-01-05 | 3.5149 |
| 2007-01-04 | 3.5292 |
| 2007-01-03 | 3.5626 |
| 2006-12-26 | 3.559 |
| 2006-12-22 | 3.559 |
| 2006-12-21 | 3.5844 |
| 2006-12-20 | 3.5926 |
| 2006-12-19 | 3.601 |
| 2006-12-18 | 3.6044 |
| 2006-12-15 | 3.6036 |
| 2006-12-14 | 3.5778 |
| 2006-12-13 | 3.5731 |
| 2006-12-12 | 3.5707 |
| 2006-12-11 | 3.5753 |
| 2006-12-08 | 3.5574 |
| 2006-12-07 | 3.5429 |
| 2006-12-06 | 3.5258 |
| 2006-12-05 | 3.4801 |
| 2006-12-04 | 3.4756 |
| 2006-12-01 | 3.4589 |
| 2006-11-30 | 3.4709 |
| 2006-11-29 | 3.4874 |
| 2006-11-28 | 3.4814 |
| 2006-11-27 | 3.4393 |
| 2006-11-24 | 3.431 |
| 2006-11-22 | 3.4555 |
| 2006-11-21 | 3.4977 |
| 2006-11-20 | 3.5043 |
| 2006-11-17 | 3.4864 |
| 2006-11-16 | 3.4998 |
| 2006-11-15 | 3.4957 |
| 2006-11-14 | 3.4805 |
| 2006-11-13 | 3.4947 |
| 2006-11-10 | 3.4799 |
| 2006-11-09 | 3.4902 |
| 2006-11-08 | 3.4935 |
| 2006-11-07 | 3.4879 |
| 2006-11-06 | 3.5048 |
| 2006-11-03 | 3.4966 |
| 2006-11-02 | 3.4704 |
| 2006-11-01 | 3.4635 |
| 2006-10-31 | 3.4797 |
| 2006-10-30 | 3.4944 |
| 2006-10-27 | 3.5102 |
| 2006-10-26 | 3.5339 |
| 2006-10-25 | 3.541 |
| 2006-10-24 | 3.5711 |
| 2006-10-23 | 3.5503 |
| 2006-10-20 | 3.5313 |
| 2006-10-19 | 3.5163 |
| 2006-10-18 | 3.5658 |
| 2006-10-17 | 3.5385 |
| 2006-10-16 | 3.5452 |
| 2006-10-13 | 3.5531 |
| 2006-10-12 | 3.5656 |
| 2006-10-11 | 3.5737 |
| 2006-10-09 | 3.5718 |
| 2006-10-06 | 3.5568 |
| 2006-10-05 | 3.5179 |
| 2006-10-04 | 3.5266 |
| 2006-10-03 | 3.512 |
| 2006-10-02 | 3.5033 |
| 2006-09-29 | 3.5393 |
| 2006-09-28 | 3.5297 |
| 2006-09-27 | 3.5527 |
| 2006-09-26 | 3.5419 |
| 2006-09-25 | 3.5233 |
| 2006-09-22 | 3.529 |
| 2006-09-21 | 3.5271 |
| 2006-09-20 | 3.57 |
| 2006-09-19 | 3.5788 |
| 2006-09-18 | 3.5822 |
| 2006-09-15 | 3.5801 |
| 2006-09-14 | 3.5746 |
| 2006-09-13 | 3.5767 |
| 2006-09-12 | 3.5874 |
| 2006-09-11 | 3.5717 |
| 2006-09-08 | 3.5597 |
| 2006-09-07 | 3.5456 |
| 2006-09-06 | 3.5546 |
| 2006-09-05 | 3.5616 |
| 2006-09-01 | 3.5797 |
| 2006-08-31 | 3.5881 |
| 2006-08-30 | 3.5818 |
| 2006-08-29 | 3.5612 |
| 2006-08-28 | 3.5785 |
| 2006-08-25 | 3.5471 |
| 2006-08-24 | 3.5782 |
| 2006-08-23 | 3.5644 |
| 2006-08-22 | 3.5376 |
| 2006-08-21 | 3.5142 |
| 2006-08-18 | 3.5134 |
| 2006-08-17 | 3.5336 |
| 2006-08-16 | 3.5328 |
| 2006-08-15 | 3.539 |
| 2006-08-14 | 3.5647 |
| 2006-08-11 | 3.5447 |
| 2006-08-10 | 3.5145 |
| 2006-08-09 | 3.5186 |
| 2006-08-08 | 3.5191 |
| 2006-08-07 | 3.5084 |
| 2006-08-04 | 3.4875 |
| 2006-08-03 | 3.5122 |
| 2006-08-02 | 3.4817 |
| 2006-08-01 | 3.4547 |
| 2006-07-31 | 3.4948 |
| 2006-07-28 | 3.4992 |
| 2006-07-27 | 3.5352 |
| 2006-07-26 | 3.5505 |
| 2006-07-25 | 3.5804 |
| 2006-07-24 | 3.5728 |
| 2006-07-21 | 3.5508 |
| 2006-07-20 | 3.5699 |
| 2006-07-19 | 3.5695 |
| 2006-07-18 | 3.5895 |
| 2006-07-17 | 3.5736 |
| 2006-07-14 | 3.5431 |
| 2006-07-13 | 3.5171 |
| 2006-07-12 | 3.5228 |
| 2006-07-11 | 3.4802 |
| 2006-07-10 | 3.4777 |
| 2006-07-07 | 3.4728 |
| 2006-07-06 | 3.5108 |
| 2006-07-05 | 3.5322 |
| 2006-07-03 | 3.4963 |
| 2006-06-30 | 3.4871 |
| 2006-06-29 | 3.5151 |
| 2006-06-28 | 3.5445 |
| 2006-06-27 | 3.5484 |
| 2006-06-26 | 3.5441 |
| 2006-06-23 | 3.5507 |
| 2006-06-22 | 3.5367 |
| 2006-06-21 | 3.5016 |
| 2006-06-20 | 3.5005 |
| 2006-06-19 | 3.5184 |
| 2006-06-16 | 3.5098 |
| 2006-06-15 | 3.506 |
| 2006-06-14 | 3.506 |
| 2006-06-13 | 3.5187 |
| 2006-06-12 | 3.4932 |
| 2006-06-09 | 3.4828 |
| 2006-06-08 | 3.49 |
| 2006-06-07 | 3.4749 |
| 2006-06-06 | 3.4651 |
| 2006-06-05 | 3.4305 |
| 2006-06-02 | 3.4041 |
| 2006-06-01 | 3.4321 |
| 2006-05-31 | 3.461 |
| 2006-05-30 | 3.4344 |
| 2006-05-26 | 3.4656 |
| 2006-05-25 | 3.4398 |
| 2006-05-24 | 3.4685 |
| 2006-05-23 | 3.421 |
| 2006-05-22 | 3.4241 |
| 2006-05-19 | 3.4251 |
| 2006-05-18 | 3.387 |
| 2006-05-17 | 3.3892 |
| 2006-05-16 | 3.3771 |
| 2006-05-15 | 3.392 |
| 2006-05-12 | 3.4014 |
| 2006-05-11 | 3.4163 |
| 2006-05-10 | 3.3955 |
| 2006-05-09 | 3.4226 |
| 2006-05-08 | 3.441 |
| 2006-05-05 | 3.4777 |
| 2006-05-04 | 3.5036 |
| 2006-05-03 | 3.5116 |
| 2006-05-02 | 3.5139 |
| 2006-04-28 | 3.5363 |
| 2006-04-27 | 3.5583 |
| 2006-04-26 | 3.5834 |
| 2006-04-25 | 3.5504 |
| 2006-04-24 | 3.5661 |
| 2006-04-21 | 3.6279 |
| 2006-04-20 | 3.6535 |
| 2006-04-19 | 3.6455 |
| 2006-04-18 | 3.6676 |
| 2006-04-17 | 3.6823 |
| 2006-04-13 | 3.6928 |
| 2006-04-12 | 3.6959 |
| 2006-04-11 | 3.691 |
| 2006-04-10 | 3.695 |
| 2006-04-07 | 3.68 |
| 2006-04-06 | 3.6578 |
| 2006-04-05 | 3.63 |
| 2006-04-04 | 3.6333 |
| 2006-04-03 | 3.6378 |
| 2006-03-31 | 3.6411 |
| 2006-03-30 | 3.6323 |
| 2006-03-29 | 3.633 |
| 2006-03-28 | 3.6359 |
| 2006-03-27 | 3.5838 |
| 2006-03-24 | 3.642 |
| 2006-03-23 | 3.6789 |
| 2006-03-22 | 3.6448 |
| 2006-03-21 | 3.6207 |
| 2006-03-20 | 3.5615 |
| 2006-03-17 | 3.5488 |
| 2006-03-16 | 3.5609 |
| 2006-03-15 | 3.5695 |
| 2006-03-14 | 3.5821 |
| 2006-03-13 | 3.6207 |
| 2006-03-10 | 3.6255 |
| 2006-03-09 | 3.6007 |
| 2006-03-08 | 3.5977 |
| 2006-03-07 | 3.5999 |
| 2006-03-06 | 3.6032 |
| 2006-03-03 | 3.557 |
| 2006-03-02 | 3.5401 |
| 2006-03-01 | 3.576 |
| 2006-02-28 | 3.5652 |
| 2006-02-27 | 3.5772 |
| 2006-02-24 | 3.5989 |
| 2006-02-23 | 3.5172 |
| 2006-02-22 | 3.525 |
| 2006-02-21 | 3.5054 |
| 2006-02-17 | 3.4201 |
| 2006-02-16 | 3.408 |
| 2006-02-15 | 3.4139 |
| 2006-02-14 | 3.3938 |
| 2006-02-13 | 3.4025 |
| 2006-02-10 | 3.408 |
| 2006-02-09 | 3.4371 |
| 2006-02-08 | 3.3961 |
| 2006-02-07 | 3.4197 |
| 2006-02-06 | 3.4437 |
| 2006-02-03 | 3.4374 |
| 2006-02-02 | 3.4196 |
| 2006-02-01 | 3.4136 |
| 2006-01-31 | 3.3901 |
| 2006-01-30 | 3.3986 |
| 2006-01-27 | 3.3895 |
| 2006-01-26 | 3.369 |
| 2006-01-25 | 3.3296 |
| 2006-01-24 | 3.3079 |
| 2006-01-23 | 3.3131 |
| 2006-01-20 | 3.3298 |
| 2006-01-19 | 3.3391 |
| 2006-01-18 | 3.336 |
| 2006-01-17 | 3.3658 |
| 2006-01-13 | 3.3148 |
| 2006-01-12 | 3.3042 |
| 2006-01-11 | 3.3077 |
| 2006-01-10 | 3.3241 |
| 2006-01-09 | 3.3397 |
| 2006-01-06 | 3.3409 |
| 2006-01-05 | 3.3589 |
| 2006-01-04 | 3.3215 |
| 2006-01-03 | 3.3555 |
| 2005-12-30 | 3.4592 |
| 2005-12-29 | 3.4554 |
| 2005-12-28 | 3.5479 |
| 2005-12-27 | 3.5304 |
| 2005-12-23 | 3.4955 |
| 2005-12-22 | 3.4927 |
| 2005-12-21 | 3.5186 |
| 2005-12-20 | 3.5492 |
| 2005-12-19 | 3.5292 |
| 2005-12-16 | 3.5202 |
| 2005-12-15 | 3.5273 |
| 2005-12-14 | 3.5714 |
| 2005-12-13 | 3.6634 |
| 2005-12-12 | 3.6586 |
| 2005-12-09 | 3.6883 |
| 2005-12-08 | 3.6643 |
| 2005-12-07 | 3.6847 |
| 2005-12-06 | 3.6666 |
| 2005-12-05 | 3.6769 |
| 2005-12-02 | 3.6603 |
| 2005-12-01 | 3.639 |
| 2005-11-30 | 3.6042 |
| 2005-11-29 | 3.6185 |
| 2005-11-28 | 3.6182 |
| 2005-11-25 | 3.6646 |
| 2005-11-23 | 3.5913 |
| 2005-11-22 | 3.6627 |
| 2005-11-21 | 3.7197 |
| 2005-11-18 | 3.6436 |
| 2005-11-17 | 3.6307 |
| 2005-11-16 | 3.6075 |
| 2005-11-15 | 3.5711 |
| 2005-11-14 | 3.5182 |
| 2005-11-11 | 3.4953 |
| 2005-11-10 | 3.487 |
| 2005-11-09 | 3.4508 |
| 2005-11-08 | 3.4227 |
| 2005-11-07 | 3.4462 |
| 2005-11-04 | 3.4646 |
| 2005-11-03 | 3.4731 |
| 2005-11-02 | 3.4896 |
| 2005-11-01 | 3.4949 |
| 2005-10-31 | 3.4659 |
| 2005-10-28 | 3.4738 |
| 2005-10-27 | 3.4849 |
| 2005-10-26 | 3.5187 |
| 2005-10-25 | 3.4801 |
| 2005-10-24 | 3.4978 |
| 2005-10-21 | 3.5136 |
| 2005-10-20 | 3.5147 |
| 2005-10-19 | 3.5024 |
| 2005-10-18 | 3.5431 |
| 2005-10-17 | 3.5162 |
| 2005-10-14 | 3.487 |
| 2005-10-13 | 3.4728 |
| 2005-10-12 | 3.6075 |
| 2005-10-11 | 3.6071 |
| 2005-10-10 | 3.5876 |
| 2005-10-07 | 3.5742 |
| 2005-10-06 | 3.6242 |
| 2005-10-05 | 3.6564 |
| 2005-10-04 | 3.6681 |
| 2005-10-03 | 3.6647 |
| 2005-09-30 | 3.6456 |
| 2005-09-29 | 3.6265 |
| 2005-09-28 | 3.6442 |
| 2005-09-27 | 3.6542 |
| 2005-09-26 | 3.6327 |
| 2005-09-23 | 3.6268 |
| 2005-09-22 | 3.6437 |
| 2005-09-21 | 3.6471 |
| 2005-09-20 | 3.6665 |
| 2005-09-19 | 3.6604 |
| 2005-09-16 | 3.6395 |
| 2005-09-15 | 3.6209 |
| 2005-09-14 | 3.5949 |
| 2005-09-13 | 3.6828 |
| 2005-09-12 | 3.709 |
| 2005-09-09 | 3.5768 |
| 2005-09-08 | 3.6154 |
| 2005-09-07 | 3.6711 |
| 2005-09-06 | 3.6853 |
| 2005-09-02 | 3.7128 |
| 2005-09-01 | 3.7272 |
| 2005-08-31 | 3.7913 |
| 2005-08-30 | 3.8263 |
| 2005-08-29 | 3.8028 |
| 2005-08-26 | 3.7898 |
| 2005-08-25 | 3.7906 |
| 2005-08-24 | 3.7991 |
| 2005-08-23 | 3.7878 |
| 2005-08-22 | 3.7874 |
| 2005-08-19 | 3.8138 |
| 2005-08-18 | 3.8172 |
| 2005-08-17 | 3.7951 |
| 2005-08-16 | 3.7838 |
| 2005-08-15 | 3.7733 |
| 2005-08-12 | 3.7771 |
| 2005-08-11 | 3.7833 |
| 2005-08-10 | 3.8084 |
| 2005-08-09 | 3.8631 |
| 2005-08-08 | 3.8579 |
| 2005-08-05 | 3.8596 |
| 2005-08-04 | 3.8318 |
| 2005-08-03 | 3.8257 |
| 2005-08-02 | 3.8422 |
| 2005-08-01 | 3.8641 |
| 2005-07-29 | 3.8741 |
| 2005-07-28 | 3.8751 |
| 2005-07-27 | 3.8741 |
| 2005-07-26 | 3.8807 |
| 2005-07-25 | 3.8513 |
| 2005-07-22 | 3.8437 |
| 2005-07-21 | 3.8052 |
| 2005-07-20 | 3.9739 |
| 2005-07-19 | 3.9605 |
| 2005-07-18 | 3.8709 |
| 2005-07-15 | 3.752 |
| 2005-07-14 | 3.9449 |
| 2005-07-13 | 3.933 |
| 2005-07-12 | 3.8981 |
| 2005-07-11 | 3.9325 |
| 2005-07-08 | 3.9449 |
| 2005-07-07 | 3.9508 |
| 2005-07-06 | 3.9557 |
| 2005-07-05 | 3.9645 |
| 2005-07-01 | 3.9398 |
| 2005-06-30 | 3.9136 |
| 2005-06-29 | 3.8937 |
| 2005-06-28 | 3.8613 |
| 2005-06-27 | 3.8406 |
| 2005-06-24 | 3.836 |
| 2005-06-23 | 3.8251 |
| 2005-06-22 | 3.8243 |
| 2005-06-21 | 3.8065 |
| 2005-06-20 | 3.8469 |
| 2005-06-17 | 3.8532 |
| 2005-06-16 | 3.8633 |
| 2005-06-15 | 3.8713 |
| 2005-06-14 | 3.8768 |
| 2005-06-13 | 3.8861 |
| 2005-06-10 | 3.8405 |
| 2005-06-09 | 3.8058 |
| 2005-06-08 | 3.7989 |
| 2005-06-07 | 3.7722 |
| 2005-06-06 | 3.7827 |
| 2005-06-03 | 3.8438 |
| 2005-06-02 | 3.8582 |
| 2005-06-01 | 3.875 |
| 2005-05-31 | 3.8666 |
| 2005-05-27 | 3.7894 |
| 2005-05-26 | 3.7894 |
| 2005-05-25 | 3.7772 |
| 2005-05-24 | 3.7772 |
| 2005-05-23 | 3.7772 |
| 2005-05-20 | 3.8205 |
| 2005-05-19 | 3.8 |
| 2005-05-18 | 3.7756 |
| 2005-05-17 | 3.7959 |
| 2005-05-16 | 3.7837 |
| 2005-05-13 | 3.8315 |
| 2005-05-12 | 3.8111 |
| 2005-05-11 | 3.7749 |
| 2005-05-10 | 3.7669 |
| 2005-05-09 | 3.7709 |
| 2005-05-06 | 3.8227 |
| 2005-05-05 | 3.8027 |
| 2005-05-04 | 3.8067 |
| 2005-05-03 | 3.8307 |
| 2005-05-02 | 3.8267 |
| 2005-04-29 | 3.8186 |
| 2005-04-28 | 3.8591 |
| 2005-04-27 | 3.8509 |
| 2005-04-26 | 3.8591 |
| 2005-04-25 | 3.8469 |
| 2005-04-22 | 3.8918 |
| 2005-04-21 | 3.9209 |
| 2005-04-20 | 3.9209 |
| 2005-04-19 | 3.9209 |
| 2005-04-18 | 3.9462 |
| 2005-04-14 | 3.9384 |
| 2005-04-13 | 3.913 |
| 2005-04-12 | 3.9426 |
| 2005-04-11 | 3.9257 |
| 2005-04-08 | 3.8071 |
| 2005-04-07 | 3.8168 |
| 2005-04-06 | 3.8163 |
| 2005-04-05 | 3.7998 |
| 2005-04-04 | 3.8011 |
| 2005-04-01 | 3.781 |
| 2005-03-31 | 3.766 |
| 2005-03-30 | 3.7782 |
| 2005-03-29 | 3.7794 |
| 2005-03-28 | 3.7644 |
| 2005-03-24 | 3.8594 |
| 2005-03-23 | 3.848 |
| 2005-03-22 | 3.8321 |
| 2005-03-21 | 3.8128 |
| 2005-03-18 | 3.7997 |
| 2005-03-17 | 3.7931 |
| 2005-03-16 | 3.7812 |
| 2005-03-15 | 3.7931 |
| 2005-03-14 | 3.809 |
| 2005-03-11 | 3.7695 |
| 2005-03-10 | 3.7773 |
| 2005-03-09 | 3.7695 |
| 2005-03-08 | 3.801 |
| 2005-03-07 | 3.817 |
| 2005-03-04 | 3.801 |
| 2005-03-03 | 3.8211 |
| 2005-03-02 | 3.8011 |
| 2005-03-01 | 3.7852 |
| 2005-02-28 | 3.7994 |
| 2005-02-25 | 3.8234 |
| 2005-02-24 | 3.8314 |
| 2005-02-23 | 3.8113 |
| 2005-02-22 | 3.7835 |
| 2005-02-18 | 3.8395 |
| 2005-02-17 | 3.8395 |
| 2005-02-16 | 3.8314 |
| 2005-02-15 | 3.7954 |
| 2005-02-14 | 3.8234 |
| 2005-02-11 | 3.8235 |
| 2005-02-10 | 3.8275 |
| 2005-02-09 | 3.8235 |
| 2005-02-08 | 3.8235 |
| 2005-02-07 | 3.7914 |
| 2005-02-04 | 3.7981 |
| 2005-02-03 | 3.814 |
| 2005-02-02 | 3.7863 |
| 2005-02-01 | 3.7824 |
| 2005-01-31 | 3.7824 |
| 2005-01-28 | 3.7294 |
| 2005-01-27 | 3.7178 |
| 2005-01-26 | 3.7178 |
| 2005-01-25 | 3.7643 |
| 2005-01-24 | 3.7064 |
| 2005-01-21 | 3.4805 |
| 2005-01-20 | 3.5021 |
| 2005-01-19 | 3.4876 |
| 2005-01-18 | 3.4663 |
| 2005-01-14 | 3.4557 |
| 2005-01-13 | 3.4734 |
| 2005-01-12 | 3.4698 |
| 2005-01-11 | 3.5021 |
| 2005-01-10 | 3.5313 |
| 2005-01-07 | 3.6782 |
| 2005-01-06 | 3.6859 |
| 2005-01-05 | 3.6514 |
| 2005-01-04 | 3.6666 |
| 2005-01-03 | 3.6027 |
| 2004-12-31 | 3.8068 |
| 2004-12-30 | 3.8146 |
| 2004-12-29 | 3.8463 |
| 2004-12-28 | 3.8146 |
| 2004-12-27 | 3.8186 |
| 2004-12-24 | 3.8423 |
| 2004-12-23 | 3.8423 |
| 2004-12-22 | 3.8543 |
| 2004-12-21 | 3.8664 |
| 2004-12-20 | 3.8543 |
| 2004-12-17 | 3.8623 |
| 2004-12-16 | 3.8826 |
| 2004-12-15 | 3.8624 |
| 2004-12-14 | 3.903 |
| 2004-12-13 | 3.8785 |
| 2004-12-10 | 3.8759 |
| 2004-12-09 | 3.906 |
| 2004-12-08 | 3.8897 |
| 2004-12-07 | 3.8457 |
| 2004-12-06 | 3.8576 |
| 2004-12-03 | 3.8867 |
| 2004-12-02 | 3.9309 |
| 2004-12-01 | 3.6663 |
| 2004-11-30 | 3.6776 |
| 2004-11-29 | 3.6701 |
| 2004-11-26 | 3.6626 |
| 2004-11-25 | 3.6701 |
| 2004-11-24 | 3.6701 |
| 2004-11-23 | 3.6929 |
| 2004-11-22 | 3.6891 |
| 2004-11-19 | 3.6814 |
| 2004-11-18 | 3.6067 |
| 2004-11-17 | 4.0812 |
| 2004-11-16 | 4.1328 |
| 2004-11-15 | 4.1328 |
| 2004-11-12 | 3.7542 |
| 2004-11-11 | 3.7902 |
| 2004-11-10 | 3.8146 |
| 2004-11-09 | 3.7622 |
| 2004-11-08 | 3.7542 |
| 2004-11-05 | 3.4065 |
| 2004-11-04 | 3.421 |
| 2004-11-03 | 3.4246 |
| 2004-11-02 | 3.4319 |
| 2004-11-01 | 3.4319 |
| 2004-10-29 | 3.4307 |
| 2004-10-28 | 3.4416 |
| 2004-10-27 | 3.4526 |
| 2004-10-26 | 3.46 |
| 2004-10-25 | 3.46 |
| 2004-10-22 | 3.4785 |
| 2004-10-21 | 3.4823 |
| 2004-10-20 | 3.5087 |
| 2004-10-19 | 3.5163 |
| 2004-10-18 | 3.4645 |
| 2004-10-15 | 3.5218 |
| 2004-10-14 | 3.5373 |
| 2004-10-13 | 3.5373 |
| 2004-10-12 | 3.5412 |
| 2004-10-11 | 3.5257 |
| 2004-10-08 | 3.8523 |
| 2004-10-07 | 3.9166 |
| 2004-10-06 | 3.9209 |
| 2004-10-05 | 3.9122 |
| 2004-10-04 | 3.9035 |
| 2004-10-01 | 3.181 |
| 2004-09-30 | 3.167 |
| 2004-09-29 | 3.1951 |
| 2004-09-28 | 3.2093 |
| 2004-09-27 | 3.2058 |
| 2004-09-24 | 3.1162 |
| 2004-09-23 | 3.1127 |
| 2004-09-22 | 3.1127 |
| 2004-09-21 | 3.0922 |
| 2004-09-20 | 3.0956 |
| 2004-09-17 | 3.0956 |
| 2004-09-16 | 3.0669 |
| 2004-09-15 | 3.077 |
| 2004-09-14 | 3.0635 |
| 2004-09-13 | 3.0804 |
| 2004-09-10 | 3.1479 |
| 2004-09-09 | 3.1548 |
| 2004-09-08 | 3.141 |
| 2004-09-07 | 3.1444 |
| 2004-09-06 | 2.8296 |
| 2004-09-03 | 2.8296 |
| 2004-09-02 | 2.7987 |
| 2004-09-01 | 2.7987 |
| 2004-08-31 | 2.7956 |
| 2004-08-30 | 2.811 |
| 2004-08-27 | 2.7029 |
| 2004-08-26 | 2.694 |
| 2004-08-25 | 2.7178 |
| 2004-08-24 | 2.6999 |
| 2004-08-23 | 2.7058 |
| 2004-08-20 | 2.5993 |
| 2004-08-19 | 2.6022 |
| 2004-08-18 | 2.6022 |
| 2004-08-17 | 2.6194 |
| 2004-08-16 | 2.6309 |
| 2004-08-13 | 2.6029 |
| 2004-08-12 | 2.6086 |
| 2004-08-11 | 2.6087 |
| 2004-08-10 | 2.6192 |
| 2004-08-09 | 2.5878 |
| 2004-08-06 | 2.585 |
| 2004-08-05 | 2.6168 |
| 2004-08-04 | 2.5256 |
| 2004-08-03 | 2.5144 |
| 2004-08-02 | 2.5172 |
| 2004-07-30 | 2.5284 |
| 2004-07-29 | 2.5482 |
| 2004-07-28 | 2.5397 |
| 2004-07-27 | 2.5605 |
| 2004-07-26 | 2.5143 |
| 2004-07-23 | 2.6223 |
| 2004-07-22 | 2.6136 |
| 2004-07-21 | 2.6194 |
| 2004-07-20 | 2.5852 |
| 2004-07-19 | 2.5768 |
| 2004-07-16 | 2.4989 |
| 2004-07-15 | 2.5236 |
| 2004-07-14 | 2.5044 |
| 2004-07-13 | 2.5016 |
| 2004-07-12 | 2.4881 |
| 2004-07-09 | 2.4004 |
| 2004-07-08 | 2.4135 |
| 2004-07-07 | 2.4056 |
| 2004-07-06 | 2.4294 |
| 2004-07-05 | 2.2535 |
| 2004-07-02 | 2.2535 |
| 2004-07-01 | 2.2511 |
| 2004-06-30 | 2.2633 |
| 2004-06-29 | 2.2535 |
| 2004-06-28 | 2.2462 |
| 2004-06-25 | 2.2024 |
| 2004-06-24 | 2.1929 |
| 2004-06-23 | 2.2215 |
| 2004-06-22 | 2.2361 |
| 2004-06-21 | 2.2263 |
| 2004-06-18 | 2.2239 |
| 2004-06-17 | 2.241 |
| 2004-06-16 | 2.2508 |
| 2004-06-15 | 2.2361 |
| 2004-06-14 | 2.3081 |
| 2004-06-11 | 2.2656 |
| 2004-06-10 | 2.2656 |
| 2004-06-09 | 2.2906 |
| 2004-06-08 | 2.273 |
| 2004-06-07 | 2.273 |
| 2004-06-04 | 2.3618 |
| 2004-06-03 | 2.3592 |
| 2004-06-02 | 2.341 |
| 2004-06-01 | 2.354 |
| 2004-05-31 | 2.366 |
| 2004-05-28 | 2.366 |
| 2004-05-27 | 2.3818 |
| 2004-05-26 | 2.3978 |
| 2004-05-25 | 2.3978 |
| 2004-05-24 | 2.4194 |
| 2004-05-21 | 2.4231 |
| 2004-05-20 | 2.4221 |
| 2004-05-19 | 2.4167 |
| 2004-05-18 | 2.4498 |
| 2004-05-17 | 2.4526 |
| 2004-05-14 | 2.4817 |
| 2004-05-13 | 2.4874 |
| 2004-05-12 | 2.4593 |
| 2004-05-11 | 2.4621 |
| 2004-05-10 | 2.4733 |
| 2004-05-07 | 2.4753 |
| 2004-05-06 | 2.4237 |
| 2004-05-05 | 2.4 |
| 2004-05-04 | 2.4211 |
| 2004-05-03 | 2.4344 |
| 2004-04-30 | 2.4873 |
| 2004-04-29 | 2.4791 |
| 2004-04-28 | 2.4791 |
| 2004-04-27 | 2.4683 |
| 2004-04-26 | 2.4565 |
| 2004-04-23 | 2.4646 |
| 2004-04-22 | 2.4754 |
| 2004-04-21 | 2.4699 |
| 2004-04-20 | 2.4485 |
| 2004-04-19 | 2.4512 |
| 2004-04-16 | 2.5108 |
| 2004-04-15 | 2.5244 |
| 2004-04-14 | 2.5381 |
| 2004-04-13 | 2.484 |
| 2004-04-12 | 2.4552 |
| 2004-04-09 | 2.4803 |
| 2004-04-08 | 2.4761 |
| 2004-04-07 | 2.4526 |
| 2004-04-06 | 2.463 |
| 2004-04-05 | 2.4475 |
| 2004-04-02 | 2.3829 |
| 2004-04-01 | 2.3755 |
| 2004-03-31 | 2.3904 |
| 2004-03-30 | 2.4182 |
| 2004-03-29 | 2.4156 |
| 2004-03-26 | 2.3305 |
| 2004-03-25 | 2.333 |
| 2004-03-24 | 2.3355 |
| 2004-03-23 | 2.3479 |
| 2004-03-22 | 2.3479 |
| 2004-03-19 | 2.2519 |
| 2004-03-18 | 2.2471 |
| 2004-03-17 | 2.2811 |
| 2004-03-16 | 2.2935 |
| 2004-03-15 | 2.3264 |
| 2004-03-12 | 2.2838 |
| 2004-03-11 | 2.2727 |
| 2004-03-10 | 2.2591 |
| 2004-03-09 | 2.2717 |
| 2004-03-08 | 2.2692 |
| 2004-03-05 | 2.4076 |
| 2004-03-04 | 2.3889 |
| 2004-03-03 | 2.3678 |
| 2004-03-02 | 2.3652 |
| 2004-03-01 | 2.342 |
| 2004-02-27 | 2.2707 |
| 2004-02-26 | 2.3574 |
| 2004-02-25 | 2.3446 |
| 2004-02-24 | 2.3243 |
| 2004-02-23 | 2.337 |
| 2004-02-20 | 2.2271 |
| 2004-02-19 | 2.1865 |
| 2004-02-18 | 2.1772 |
| 2004-02-17 | 2.1565 |
| 2004-02-16 | 2.0622 |
| 2004-02-13 | 2.0653 |
| 2004-02-12 | 2.0653 |
| 2004-02-11 | 2.0653 |
| 2004-02-10 | 2.0697 |
| 2004-02-09 | 2.0719 |
| 2004-02-06 | 1.9198 |
| 2004-02-05 | 1.928 |
| 2004-02-04 | 1.9178 |
| 2004-02-03 | 2.0042 |
| 2004-02-02 | 2.1647 |
| 2004-01-30 | 2.5793 |
| 2004-01-29 | 2.5847 |
| 2004-01-28 | 2.5875 |
| 2004-01-27 | 2.5766 |
| 2004-01-26 | 2.593 |
| 2004-01-23 | 2.7902 |
| 2004-01-22 | 2.7784 |
| 2004-01-21 | 2.8021 |
| 2004-01-20 | 2.8081 |
| 2004-01-19 | 2.8045 |
| 2004-01-16 | 2.7992 |
| 2004-01-15 | 2.7813 |
| 2004-01-14 | 2.7813 |
| 2004-01-13 | 2.7813 |
| 2004-01-12 | 2.7932 |
| 2004-01-09 | 3.1383 |
| 2004-01-08 | 3.1316 |
| 2004-01-07 | 3.1316 |
| 2004-01-06 | 3.1316 |
| 2004-01-05 | 3.1283 |
| 2004-01-02 | 3.1765 |
| 2004-01-01 | 3.1901 |
| 2003-12-31 | 3.1901 |
| 2003-12-30 | 3.1799 |
| 2003-12-29 | 3.1765 |
| 2003-12-26 | 3.0439 |
| 2003-12-25 | 3.0461 |
| 2003-12-24 | 3.0472 |
| 2003-12-23 | 3.0505 |
| 2003-12-22 | 3.0538 |
| 2003-12-19 | 3.0388 |
| 2003-12-18 | 3.0323 |
| 2003-12-17 | 2.986 |
| 2003-12-16 | 2.986 |
| 2003-12-15 | 2.9892 |
| 2003-12-12 | 2.7234 |
| 2003-12-11 | 2.7322 |
| 2003-12-10 | 2.7381 |
| 2003-12-09 | 2.7088 |
| 2003-12-08 | 2.7175 |
| 2003-12-05 | 2.7234 |
| 2003-12-04 | 2.5405 |
| 2003-12-03 | 2.5405 |
| 2003-12-02 | 2.5136 |
| 2003-12-01 | 2.5274 |
| 2003-11-28 | 2.5301 |
| 2003-11-27 | 2.7506 |
| 2003-11-26 | 2.756 |
| 2003-11-25 | 2.768 |
| 2003-11-24 | 2.768 |
| 2003-11-21 | 2.7639 |
| 2003-11-20 | 2.7639 |
| 2003-11-19 | 2.7759 |
| 2003-11-18 | 2.743 |
| 2003-11-17 | 2.7669 |
| 2003-11-14 | 2.8896 |
| 2003-11-13 | 2.8865 |
| 2003-11-12 | 2.9022 |
| 2003-11-11 | 2.9674 |
| 2003-11-10 | 2.9578 |
| 2003-11-07 | 3.0164 |
| 2003-11-06 | 3.043 |
| 2003-11-05 | 3.0363 |
| 2003-11-04 | 3.0263 |
| 2003-11-03 | 3.0701 |
| 2003-10-31 | 2.9483 |
| 2003-10-30 | 3.1087 |
| 2003-10-29 | 3.0952 |
| 2003-10-28 | 3.0952 |
| 2003-10-27 | 3.1053 |
| 2003-10-24 | 3.1148 |
| 2003-10-23 | 3.125 |
| 2003-10-22 | 3.1046 |
| 2003-10-21 | 3.125 |
| 2003-10-20 | 3.1388 |
| 2003-10-17 | 3.2604 |
| 2003-10-16 | 3.2747 |
| 2003-10-15 | 3.264 |
| 2003-10-14 | 3.2427 |
| 2003-10-13 | 3.2462 |
| 2003-10-10 | 3.449 |
| 2003-10-09 | 3.4716 |
| 2003-10-08 | 3.483 |
| 2003-10-07 | 3.4907 |
| 2003-10-06 | 3.5294 |
| 2003-10-03 | 3.5699 |
| 2003-10-02 | 3.5659 |
| 2003-10-01 | 3.562 |
| 2003-09-30 | 3.5857 |
| 2003-09-26 | 3.5347 |
| 2003-09-25 | 3.5386 |
| 2003-09-24 | 3.5229 |
| 2003-09-23 | 3.5426 |
| 2003-09-22 | 3.5386 |
| 2003-09-19 | 3.5086 |
| 2003-09-18 | 3.541 |
| 2003-09-17 | 3.5656 |
| 2003-09-16 | 3.5656 |
| 2003-09-15 | 3.6075 |
| 2003-09-12 | 3.4859 |
| 2003-09-11 | 3.4778 |
| 2003-09-10 | 3.4778 |
| 2003-09-09 | 3.4696 |
| 2003-09-08 | 3.4656 |
| 2003-09-05 | 3.5865 |
| 2003-09-04 | 3.5864 |
| 2003-09-03 | 3.5615 |
| 2003-09-02 | 3.5698 |
| 2003-09-01 | 3.5799 |
| 2003-08-29 | 3.5823 |
| 2003-08-28 | 3.6033 |
| 2003-08-27 | 3.6033 |
| 2003-08-26 | 3.5991 |
| 2003-08-25 | 3.6033 |
| 2003-08-22 | 3.7412 |
| 2003-08-21 | 3.7412 |
| 2003-08-20 | 3.7544 |
| 2003-08-19 | 3.7633 |
| 2003-08-18 | 3.7993 |
| 2003-08-15 | 3.671 |
| 2003-08-14 | 3.6548 |
| 2003-08-13 | 3.6591 |
| 2003-08-12 | 3.6374 |
| 2003-08-11 | 3.6417 |
| 2003-08-08 | 3.5476 |
| 2003-08-07 | 3.5434 |
| 2003-08-06 | 3.5817 |
| 2003-08-05 | 3.5732 |
| 2003-08-04 | 3.5903 |
| 2003-08-01 | 3.4214 |
| 2003-07-31 | 3.4379 |
| 2003-07-30 | 3.4255 |
| 2003-07-29 | 3.4091 |
| 2003-07-28 | 3.4009 |
| 2003-07-25 | 3.3492 |
| 2003-07-24 | 3.3769 |
| 2003-07-23 | 3.3888 |
| 2003-07-22 | 3.4286 |
| 2003-07-21 | 3.4834 |
| 2003-07-18 | 3.4242 |
| 2003-07-17 | 3.7055 |
| 2003-07-16 | 3.4279 |
| 2003-07-15 | 3.6792 |
| 2003-07-14 | 3.6706 |
| 2003-07-11 | 3.4118 |
| 2003-07-10 | 3.8 |
| 2003-07-09 | 3.8 |
| 2003-07-08 | 3.818 |
| 2003-07-07 | 3.818 |
| 2003-07-04 | 3.8629 |
| 2003-07-03 | 3.8653 |
| 2003-07-02 | 3.8607 |
| 2003-07-01 | 3.9068 |
| 2003-06-30 | 3.9209 |
| 2003-06-27 | 4.5096 |
| 2003-06-26 | 4.4988 |
| 2003-06-25 | 4.4405 |
| 2003-06-24 | 4.4458 |
| 2003-06-23 | 4.0353 |
| 2003-06-20 | 4.0592 |
| 2003-06-19 | 4.0898 |
| 2003-06-18 | 4.3412 |
| 2003-06-17 | 3.66 |
| 2003-06-16 | 3.6823 |
| 2003-06-13 | 3.8543 |
| 2003-06-12 | 3.9131 |
| 2003-06-11 | 4.3463 |
| 2003-06-10 | 4.2 |
| 2003-06-09 | 4.331 |
| 2003-06-06 | 4.2993 |
| 2003-06-05 | 4.2588 |
| 2003-06-04 | 4.2993 |
| 2003-06-03 | 4.3095 |
| 2003-06-02 | 4.2891 |
| 2003-05-30 | 4.4034 |
| 2003-05-29 | 4.3669 |
| 2003-05-28 | 4.3772 |
| 2003-05-27 | 4.3259 |
| 2003-05-26 | 4.3096 |
| 2003-05-23 | 4.3108 |
| 2003-05-22 | 4.5487 |
| 2003-05-21 | 4.554 |
| 2003-05-20 | 4.5274 |
| 2003-05-19 | 4.554 |
| 2003-05-16 | 4.5075 |
| 2003-05-15 | 4.5285 |
| 2003-05-14 | 4.518 |
| 2003-05-13 | 4.5338 |
| 2003-05-12 | 4.5497 |
| 2003-05-09 | 4.5838 |
| 2003-05-08 | 4.6729 |
| 2003-05-07 | 4.6216 |
| 2003-05-06 | 4.7059 |
| 2003-05-05 | 4.567 |
| 2003-05-02 | 4.8514 |
| 2003-05-01 | 4.8341 |
| 2003-04-30 | 4.8514 |
| 2003-04-29 | 4.8921 |
| 2003-04-28 | 4.9157 |
| 2003-04-25 | 5.4753 |
| 2003-04-24 | 5.4557 |
| 2003-04-23 | 5.4753 |
| 2003-04-22 | 5.4556 |
| 2003-04-21 | 5.4819 |
| 2003-04-18 | 5.4378 |
| 2003-04-17 | 5.4426 |
| 2003-04-16 | 5.4361 |
| 2003-04-15 | 5.4688 |
| 2003-04-14 | 5.4753 |
| 2003-04-11 | 5.4819 |
| 2003-04-10 | 5.4361 |
| 2003-04-09 | 5.4688 |
| 2003-04-08 | 5.4556 |
| 2003-04-07 | 5.4687 |
| 2003-04-04 | 5.4556 |
| 2003-04-03 | 5.4361 |
| 2003-04-02 | 5.4167 |
| 2003-04-01 | 5.3719 |
| 2003-03-31 | 5.3719 |
| 2003-03-28 | 5.4371 |
| 2003-03-27 | 5.4556 |
| 2003-03-26 | 5.4622 |
| 2003-03-25 | 5.4688 |
| 2003-03-24 | 5.4952 |
| 2003-03-21 | 5.5286 |
| 2003-03-20 | 5.4753 |
| 2003-03-19 | 5.4819 |
| 2003-03-18 | 5.4103 |
| 2003-03-17 | 5.391 |
| 2003-03-14 | 5.3965 |
| 2003-03-13 | 5.4093 |
| 2003-03-12 | 5.3521 |
| 2003-03-11 | 5.3458 |
| 2003-03-10 | 5.3333 |
| 2003-03-07 | 5.1111 |
| 2003-03-06 | 5.2113 |
| 2003-03-05 | 5.2113 |
| 2003-03-04 | 5.2358 |
| 2003-03-03 | 5.2235 |
| 2003-02-28 | 5.1358 |
| 2003-02-27 | 5.1116 |
| 2003-02-26 | 5.0937 |
| 2003-02-25 | 5.0996 |
| 2003-02-24 | 5.1297 |
| 2003-02-21 | 5.1544 |
| 2003-02-20 | 5.1361 |
| 2003-02-19 | 5.1483 |
| 2003-02-18 | 5.1605 |
| 2003-02-17 | 5.2644 |
| 2003-02-14 | 5.2644 |
| 2003-02-13 | 5.4403 |
| 2003-02-12 | 5.4733 |
| 2003-02-11 | 5.46 |
| 2003-02-10 | 5.4667 |
| 2003-02-07 | 5.589 |
| 2003-02-06 | 5.5755 |
| 2003-02-05 | 5.5755 |
| 2003-02-04 | 5.5688 |
| 2003-02-03 | 5.5957 |
| 2003-01-31 | 5.5156 |
| 2003-01-30 | 5.4762 |
| 2003-01-29 | 5.4438 |
| 2003-01-28 | 5.4567 |
| 2003-01-27 | 5.4503 |
| 2003-01-24 | 5.4823 |
| 2003-01-23 | 5.4191 |
| 2003-01-22 | 5.4319 |
| 2003-01-21 | 5.4191 |
| 2003-01-20 | 5.8834 |
| 2003-01-17 | 5.8893 |
| 2003-01-16 | 5.8893 |
| 2003-01-15 | 5.9032 |
| 2003-01-14 | 5.8962 |
| 2003-01-13 | 5.9453 |
| 2003-01-10 | 5.9476 |
| 2003-01-09 | 5.9666 |
| 2003-01-08 | 5.9523 |
| 2003-01-07 | 6.0241 |
| 2003-01-06 | 5.9595 |
| 2003-01-03 | 6.036 |
| 2003-01-02 | 6.0432 |
| 2003-01-01 | 5.9893 |
| 2002-12-31 | 5.9857 |
| 2002-12-30 | 5.9715 |
| 2002-12-27 | 5.9952 |
| 2002-12-26 | 6.0024 |
| 2002-12-25 | 6.0169 |
| 2002-12-24 | 6.0169 |
| 2002-12-23 | 6.0241 |
| 2002-12-20 | 6.0169 |
| 2002-12-19 | 6.0241 |
| 2002-12-18 | 6.0533 |
| 2002-12-17 | 6.0606 |
| 2002-12-16 | 6.0606 |
| 2002-12-13 | 6.0121 |
| 2002-12-12 | 5.6442 |
| 2002-12-11 | 5.686 |
| 2002-12-10 | 5.693 |
| 2002-12-09 | 5.672 |
| 2002-12-06 | 6.3535 |
| 2002-12-05 | 6.325 |
| 2002-12-04 | 6.3092 |
| 2002-12-03 | 6.3092 |
| 2002-12-02 | 6.3014 |
| 2002-11-29 | 6.299 |
| 2002-11-28 | 6.2766 |
| 2002-11-27 | 6.2791 |
| 2002-11-26 | 6.2409 |
| 2002-11-25 | 6.2637 |
| 2002-11-22 | 6.6462 |
| 2002-11-21 | 6.638 |
| 2002-11-20 | 6.6381 |
| 2002-11-19 | 6.6056 |
| 2002-11-18 | 6.5496 |
| 2002-11-15 | 6.5783 |
| 2002-11-14 | 6.5704 |
| 2002-11-13 | 6.5625 |
| 2002-11-12 | 6.5311 |
| 2002-11-11 | 6.5233 |
| 2002-11-08 | 6.5389 |
| 2002-11-07 | 6.5576 |
| 2002-11-06 | 6.5896 |
| 2002-11-05 | 6.5895 |
| 2002-11-04 | 6.6137 |
| 2002-11-01 | 6.6137 |
| 2002-10-31 | 6.6218 |
| 2002-10-30 | 6.6462 |
| 2002-10-29 | 6.638 |
| 2002-10-28 | 6.6873 |
| 2002-10-25 | 6.7205 |
| 2002-10-24 | 6.7372 |
| 2002-10-23 | 6.7456 |
| 2002-10-22 | 6.7709 |
| 2002-10-18 | 7.0138 |
| 2002-10-17 | 6.9788 |
| 2002-10-16 | 6.9527 |
| 2002-10-15 | 6.9701 |
| 2002-10-14 | 6.7205 |
| 2002-10-11 | 6.9355 |
| 2002-10-10 | 6.9098 |
| 2002-10-09 | 6.8927 |
| 2002-10-08 | 6.9441 |
| 2002-10-07 | 6.9068 |
| 2002-10-04 | 6.6626 |
| 2002-10-03 | 6.638 |
| 2002-10-02 | 6.6544 |
| 2002-10-01 | 6.638 |
| 2002-09-30 | 6.5895 |
| 2002-09-27 | 7.0147 |
| 2002-09-26 | 7.0061 |
| 2002-09-25 | 7.0148 |
| 2002-09-24 | 7.0407 |
| 2002-09-23 | 7.0669 |
| 2002-09-20 | 7.164 |
| 2002-09-19 | 7.051 |
| 2002-09-18 | 7.0853 |
| 2002-09-17 | 7.1114 |
| 2002-09-16 | 7.1027 |
| 2002-09-13 | 6.8005 |
| 2002-09-12 | 6.7107 |
| 2002-09-11 | 6.7268 |
| 2002-09-10 | 6.7026 |
| 2002-09-09 | 6.639 |
| 2002-09-06 | 6.8758 |
| 2002-09-05 | 6.8676 |
| 2002-09-04 | 6.8595 |
| 2002-09-03 | 6.8033 |
| 2002-09-02 | 6.6275 |
| 2002-08-30 | 6.6311 |
| 2002-08-29 | 6.6154 |
| 2002-08-28 | 6.6311 |
| 2002-08-27 | 6.5997 |
| 2002-08-26 | 6.6866 |
| 2002-08-23 | 6.6866 |
| 2002-08-22 | 6.7026 |
| 2002-08-21 | 6.6232 |
| 2002-08-20 | 6.6311 |
| 2002-08-19 | 6.6311 |
| 2002-08-16 | 6.5765 |
| 2002-08-15 | 6.2368 |
| 2002-08-14 | 6.2368 |
| 2002-08-13 | 6.3258 |
| 2002-08-12 | 6.3258 |
| 2002-08-09 | 6.7107 |
| 2002-08-08 | 6.7676 |
| 2002-08-07 | 6.7187 |
| 2002-08-06 | 6.7594 |
| 2002-08-05 | 6.6866 |
| 2002-08-02 | 6.9167 |
| 2002-08-01 | 6.9332 |
| 2002-07-31 | 6.9664 |
| 2002-07-30 | 6.9832 |
| 2002-07-29 | 6.9581 |
| 2002-07-26 | 6.6468 |
| 2002-07-25 | 6.7716 |
| 2002-07-24 | 6.7558 |
| 2002-07-23 | 6.8353 |
| 2002-07-22 | 6.7558 |
| 2002-07-19 | 6.7246 |
| 2002-07-18 | 6.7795 |
| 2002-07-17 | 6.7558 |
| 2002-07-16 | 6.7401 |
| 2002-07-15 | 6.7558 |
| 2002-07-12 | 6.7874 |
| 2002-07-11 | 6.7874 |
| 2002-07-10 | 6.8353 |
| 2002-07-09 | 6.8514 |
| 2002-07-08 | 6.892 |
| 2002-07-05 | 6.9832 |
| 2002-07-04 | 6.9712 |
| 2002-07-03 | 6.9664 |
| 2002-07-02 | 6.9832 |
| 2002-07-01 | 6.9748 |
| 2002-06-28 | 6.9498 |
| 2002-06-27 | 6.9332 |
| 2002-06-26 | 6.9581 |
| 2002-06-25 | 7.051 |
| 2002-06-24 | 7.0767 |
| 2002-06-21 | 6.7922 |
| 2002-06-20 | 6.8927 |
| 2002-06-19 | 6.9183 |
| 2002-06-18 | 6.9527 |
| 2002-06-17 | 6.9528 |
| 2002-06-14 | 7.2174 |
| 2002-06-13 | 7.2625 |
| 2002-06-12 | 7.299 |
| 2002-06-11 | 7.2807 |
| 2002-06-10 | 7.2444 |
| 2002-06-07 | 7.2761 |
| 2002-06-06 | 7.2671 |
| 2002-06-05 | 7.2761 |
| 2002-06-04 | 7.2491 |
| 2002-06-03 | 7.2401 |
| 2002-05-31 | 7.2761 |
| 2002-05-30 | 7.1955 |
| 2002-05-29 | 7.2761 |
| 2002-05-28 | 7.2852 |
| 2002-05-27 | 7.2918 |
| 2002-05-24 | 7.2943 |
| 2002-05-23 | 7.3125 |
| 2002-05-22 | 7.2671 |
| 2002-05-21 | 7.258 |
| 2002-05-20 | 7.3308 |
| 2002-05-17 | 7.0692 |
| 2002-05-16 | 7.3205 |
| 2002-05-15 | 7.2925 |
| 2002-05-14 | 7.3393 |
| 2002-05-13 | 7.2925 |
| 2002-05-10 | 7.3018 |
| 2002-05-09 | 7.3205 |
| 2002-05-08 | 7.3488 |
| 2002-05-07 | 7.3018 |
| 2002-05-06 | 7.2739 |
| 2002-05-03 | 7.2462 |
| 2002-05-02 | 7.3018 |
| 2002-05-01 | 7.2739 |
| 2002-04-30 | 7.3393 |
| 2002-04-29 | 7.3111 |
| 2002-04-26 | 7.3111 |
| 2002-04-25 | 7.3299 |
| 2002-04-24 | 7.4059 |
| 2002-04-23 | 7.4349 |
| 2002-04-22 | 7.4156 |
| 2002-04-19 | 7.4446 |
| 2002-04-18 | 7.4155 |
| 2002-04-17 | 7.464 |
| 2002-04-16 | 7.4836 |
| 2002-04-15 | 7.533 |
| 2002-04-12 | 7.4934 |
| 2002-04-11 | 7.5559 |
| 2002-04-10 | 7.5164 |
| 2002-04-09 | 7.5361 |
| 2002-04-08 | 7.5559 |
| 2002-04-05 | 7.5758 |
| 2002-04-04 | 7.6058 |
| 2002-04-03 | 7.626 |
| 2002-04-02 | 7.6667 |
| 2002-04-01 | 7.6769 |
| 2002-03-29 | 7.6221 |
| 2002-03-28 | 7.626 |
| 2002-03-27 | 7.626 |
| 2002-03-26 | 7.6361 |
| 2002-03-25 | 7.6667 |
| 2002-03-22 | 7.5432 |
| 2002-03-21 | 7.5857 |
| 2002-03-20 | 7.579 |
| 2002-03-19 | 7.609 |
| 2002-03-18 | 7.569 |
| 2002-03-15 | 7.4419 |
| 2002-03-14 | 7.4419 |
| 2002-03-13 | 7.4515 |
| 2002-03-12 | 7.4227 |
| 2002-03-11 | 7.3846 |
| 2002-03-08 | 7.7792 |
| 2002-03-07 | 7.7001 |
| 2002-03-06 | 7.9319 |
| 2002-03-05 | 8.0053 |
| 2002-03-04 | 8.0159 |
| 2002-03-01 | 8.08 |
| 2002-02-28 | 8.1016 |
| 2002-02-27 | 8.1342 |
| 2002-02-26 | 8.1561 |
| 2002-02-25 | 8.1124 |
| 2002-02-22 | 8.1125 |
| 2002-02-21 | 8.1343 |
| 2002-02-20 | 8.1016 |
| 2002-02-19 | 8.1016 |
| 2002-02-18 | 8.0385 |
| 2002-02-15 | 8.0371 |
| 2002-02-14 | 8.0053 |
| 2002-02-13 | 8.08 |
| 2002-02-12 | 8.0265 |
| 2002-02-08 | 8.1671 |
| 2002-02-07 | 8.0908 |
| 2002-02-06 | 8.0908 |
| 2002-02-05 | 8.1124 |
| 2002-02-04 | 8.0159 |
| 2002-02-01 | 8.2134 |
| 2002-01-31 | 8.2907 |
| 2002-01-30 | 8.1806 |
| 2002-01-29 | 8.2133 |
| 2002-01-28 | 8.2243 |
| 2002-01-25 | 8.1342 |
| 2002-01-24 | 8.1671 |
| 2002-01-23 | 8.1342 |
| 2002-01-22 | 8.1124 |
| 2002-01-21 | 8.0384 |
| 2002-01-18 | 8.0371 |
| 2002-01-17 | 8.0265 |
| 2002-01-16 | 7.9948 |
| 2002-01-15 | 7.9528 |
| 2002-01-14 | 7.9947 |
| 2002-01-11 | 8.0159 |
| 2002-01-10 | 8.0372 |
| 2002-01-09 | 8.0371 |
| 2002-01-08 | 8.0478 |
| 2002-01-07 | 7.9423 |
| 2002-01-04 | 7.9319 |
| 2002-01-03 | 7.9842 |
| 2002-01-02 | 8.0053 |
| 2002-01-01 | 7.975 |
| 2001-12-31 | 7.9737 |
| 2001-12-28 | 8.1365 |
| 2001-12-27 | 8.1579 |
| 2001-12-26 | 8.1152 |
| 2001-12-25 | 8.0415 |
| 2001-12-24 | 8.0415 |
| 2001-12-21 | 8.0207 |
| 2001-12-20 | 7.9691 |
| 2001-12-19 | 7.9386 |
| 2001-12-18 | 7.9183 |
| 2001-12-17 | 7.9082 |
| 2001-12-14 | 7.7707 |
| 2001-12-13 | 7.702 |
| 2001-12-12 | 7.702 |
| 2001-12-11 | 7.6923 |
| 2001-12-10 | 7.6923 |
| 2001-12-07 | 7.789 |
| 2001-12-06 | 7.7307 |
| 2001-12-05 | 7.7018 |
| 2001-12-04 | 7.6923 |
| 2001-12-03 | 7.6923 |
| 2001-11-30 | 7.6355 |
| 2001-11-29 | 7.6732 |
| 2001-11-28 | 7.6355 |
| 2001-11-27 | 7.6923 |
| 2001-11-26 | 7.6923 |
| 2001-11-23 | 7.5871 |
| 2001-11-22 | 7.5098 |
| 2001-11-21 | 7.5123 |
| 2001-11-20 | 7.4847 |
| 2001-11-19 | 7.5215 |
| 2001-11-16 | 7.4939 |
| 2001-11-15 | 7.4663 |
| 2001-11-14 | 7.4119 |
| 2001-11-13 | 7.4119 |
| 2001-11-12 | 7.3494 |
| 2001-11-09 | 7.4039 |
| 2001-11-08 | 7.3949 |
forex