Historique du taux de change Peso dominicain / Argent
| date | DOP/XAG |
|---|
| 2009-11-20 | 0.0472 |
| 2009-11-19 | 0.047 |
| 2009-11-18 | 0.0461 |
| 2009-11-17 | 0.0472 |
| 2009-11-16 | 0.0482 |
| 2009-11-13 | 0.0501 |
| 2009-11-12 | 0.059 |
| 2009-11-11 | 0.0487 |
| 2009-11-10 | 0.0494 |
| 2009-11-09 | 0.0487 |
| 2009-11-06 | 0.0491 |
| 2009-11-05 | 0.0493 |
| 2009-11-04 | 0.0492 |
| 2009-11-03 | 0.0526 |
| 2009-11-02 | 0.0522 |
| 2009-10-30 | 0.0522 |
| 2009-10-29 | 0.0522 |
| 2009-10-28 | 0.0531 |
| 2009-10-26 | 0.0487 |
| 2009-10-23 | 0.0484 |
| 2009-10-22 | 0.0493 |
| 2009-10-21 | 0.0499 |
| 2009-10-20 | 0.0487 |
| 2009-10-19 | 0.0494 |
| 2009-10-16 | 0.05 |
| 2009-10-15 | 0.0493 |
| 2009-10-14 | 0.0487 |
| 2009-10-13 | 0.0481 |
| 2009-10-12 | 0.0485 |
| 2009-10-09 | 0.0488 |
| 2009-10-08 | 0.0489 |
| 2009-10-07 | 0.0497 |
| 2009-10-06 | 0.0507 |
| 2009-10-05 | 0.0531 |
| 2009-10-02 | 0.0537 |
| 2009-10-01 | 0.0521 |
| 2009-09-29 | 0.0541 |
| 2009-09-28 | 0.054 |
| 2009-09-25 | 0.054 |
| 2009-09-24 | 0.0513 |
| 2009-09-23 | 0.0507 |
| 2009-09-22 | 0.0502 |
| 2009-09-18 | 0.0508 |
| 2009-09-16 | 0.0502 |
| 2009-09-15 | 0.0521 |
| 2009-09-14 | 0.0525 |
| 2009-09-11 | 0.0511 |
| 2009-09-10 | 0.053 |
| 2009-09-09 | 0.0527 |
| 2009-09-08 | 0.0519 |
| 2009-09-07 | 0.0533 |
| 2009-09-04 | 0.0538 |
| 2009-09-03 | 0.055 |
| 2009-09-02 | 0.0576 |
| 2009-09-01 | 0.0586 |
| 2009-08-31 | 0.059 |
| 2009-08-28 | 0.0585 |
| 2009-08-27 | 0.0602 |
| 2009-08-26 | 0.0603 |
| 2009-08-25 | 0.0603 |
| 2009-08-24 | 0.0597 |
| 2009-08-22 | 0.061 |
| 2009-08-18 | 0.062 |
| 2009-08-17 | 0.0613 |
| 2009-08-14 | 0.0576 |
| 2009-08-13 | 0.058 |
| 2009-08-12 | 0.0606 |
| 2009-08-11 | 0.06 |
| 2009-08-10 | 0.0604 |
| 2009-08-07 | 0.0588 |
| 2009-08-06 | 0.0581 |
| 2009-08-05 | 0.0588 |
| 2009-08-04 | 0.0603 |
| 2009-08-03 | 0.0598 |
| 2009-07-31 | 0.0641 |
| 2009-07-30 | 0.0642 |
| 2009-07-29 | 0.0635 |
| 2009-07-28 | 0.0618 |
| 2009-07-27 | 0.0616 |
| 2009-07-24 | 0.0625 |
| 2009-07-16 | 0.0654 |
| 2009-07-15 | 0.0649 |
| 2009-07-14 | 0.0669 |
| 2009-07-13 | 0.0677 |
| 2009-07-10 | 0.0689 |
| 2009-07-09 | 0.067 |
| 2009-07-08 | 0.0666 |
| 2009-07-07 | 0.0653 |
| 2009-07-06 | 0.0661 |
| 2009-07-03 | 0.0646 |
| 2009-07-02 | 0.0649 |
| 2009-07-01 | 0.0633 |
| 2009-06-30 | 0.0622 |
| 2009-06-29 | 0.0617 |
| 2009-06-26 | 0.061 |
| 2009-06-25 | 0.0623 |
| 2009-06-24 | 0.0619 |
| 2009-06-23 | 0.0629 |
| 2009-06-22 | 0.0628 |
| 2009-06-19 | 0.0603 |
| 2009-06-18 | 0.0606 |
| 2009-06-16 | 0.0606 |
forex