Historique du taux de change Livre égyptienne / Peso argentin
| date | EGP/ARS |
|---|
| 2009-11-26 | 0.698 |
| 2009-11-25 | 0.6978 |
| 2009-11-24 | 0.6967 |
| 2009-11-23 | 0.6964 |
| 2009-11-20 | 0.6966 |
| 2009-11-19 | 0.6978 |
| 2009-11-18 | 0.6988 |
| 2009-11-17 | 0.6996 |
| 2009-11-16 | 0.699 |
| 2009-11-13 | 0.6989 |
| 2009-11-12 | 0.6992 |
| 2009-11-11 | 0.6989 |
| 2009-11-10 | 0.6995 |
| 2009-11-09 | 0.6983 |
| 2009-11-06 | 0.6981 |
| 2009-11-05 | 0.6977 |
| 2009-11-04 | 0.6968 |
| 2009-11-03 | 0.6978 |
| 2009-11-02 | 0.6976 |
| 2009-10-30 | 0.6985 |
| 2009-10-29 | 0.6983 |
| 2009-10-28 | 0.7012 |
| 2009-10-26 | 0.6987 |
| 2009-10-23 | 0.699 |
| 2009-10-22 | 0.6982 |
| 2009-10-21 | 0.6979 |
| 2009-10-20 | 0.6989 |
| 2009-10-19 | 0.6969 |
| 2009-10-16 | 0.6967 |
| 2009-10-15 | 0.6974 |
| 2009-10-14 | 0.6998 |
| 2009-10-13 | 0.6992 |
| 2009-10-12 | 0.6988 |
| 2009-10-09 | 0.6995 |
| 2009-10-08 | 0.6999 |
| 2009-10-07 | 0.7013 |
| 2009-10-06 | 0.6997 |
| 2009-10-05 | 0.7008 |
| 2009-10-02 | 0.7004 |
| 2009-10-01 | 0.7004 |
| 2009-09-29 | 0.6978 |
| 2009-09-28 | 0.6973 |
| 2009-09-25 | 0.6967 |
| 2009-09-24 | 0.6972 |
| 2009-09-23 | 0.6971 |
| 2009-09-22 | 0.697 |
| 2009-09-18 | 0.6966 |
| 2009-09-16 | 0.6953 |
| 2009-09-15 | 0.6959 |
| 2009-09-14 | 0.6993 |
| 2009-09-11 | 0.6979 |
| 2009-09-10 | 0.6979 |
| 2009-09-09 | 0.6978 |
| 2009-09-08 | 0.6956 |
| 2009-09-07 | 0.6954 |
| 2009-09-04 | 0.6951 |
| 2009-09-03 | 0.695 |
| 2009-09-02 | 0.696 |
| 2009-09-01 | 0.6976 |
| 2009-08-31 | 0.6941 |
| 2009-08-28 | 0.6961 |
| 2009-08-27 | 0.6962 |
| 2009-08-26 | 0.6958 |
| 2009-08-25 | 0.6928 |
| 2009-08-24 | 0.6951 |
| 2009-08-22 | 0.6936 |
| 2009-08-18 | 0.6907 |
| 2009-08-17 | 0.6905 |
| 2009-08-14 | 0.6911 |
| 2009-08-13 | 0.6906 |
| 2009-08-12 | 0.6902 |
| 2009-08-11 | 0.6904 |
| 2009-08-10 | 0.693 |
| 2009-08-07 | 0.6914 |
| 2009-08-06 | 0.6907 |
| 2009-08-05 | 0.6907 |
| 2009-08-04 | 0.6912 |
| 2009-08-03 | 0.6906 |
| 2009-07-31 | 0.6919 |
| 2009-07-30 | 0.6878 |
| 2009-07-29 | 0.6878 |
| 2009-07-28 | 0.6841 |
| 2009-07-27 | 0.6841 |
| 2009-07-24 | 0.6835 |
| 2009-07-16 | 0.681 |
| 2009-07-15 | 0.681 |
| 2009-07-14 | 0.6806 |
| 2009-07-13 | 0.6705 |
| 2009-07-10 | 0.6812 |
| 2009-07-09 | 0.6803 |
| 2009-07-08 | 0.6811 |
| 2009-07-07 | 0.6811 |
| 2009-07-06 | 0.6803 |
| 2009-07-03 | 0.6798 |
| 2009-07-02 | 0.6799 |
| 2009-07-01 | 0.6784 |
| 2009-06-30 | 0.6774 |
| 2009-06-29 | 0.6785 |
| 2009-06-26 | 0.6772 |
| 2009-06-25 | 0.676 |
| 2009-06-24 | 0.6777 |
| 2009-06-23 | 0.6753 |
| 2009-06-22 | 0.674 |
| 2009-06-19 | 0.6721 |
| 2009-06-18 | 0.6727 |
| 2009-06-16 | 0.6715 |
forex