Historique du taux de change Euro / Dollar australien
| date | EUR/AUD |
|---|
| 2009-11-20 | 1.6299 |
| 2009-11-19 | 1.6193 |
| 2009-11-18 | 1.6026 |
| 2009-11-17 | 1.6023 |
| 2009-11-16 | 1.6004 |
| 2009-11-13 | 1.6019 |
| 2009-11-12 | 1.6062 |
| 2009-11-11 | 1.6133 |
| 2009-11-10 | 1.6145 |
| 2009-11-09 | 1.6141 |
| 2009-11-06 | 1.6235 |
| 2009-11-05 | 1.6362 |
| 2009-11-04 | 1.6277 |
| 2009-11-03 | 1.635 |
| 2009-11-02 | 1.6323 |
| 2009-10-30 | 1.6274 |
| 2009-10-29 | 1.6276 |
| 2009-10-28 | 1.6327 |
| 2009-10-26 | 1.6253 |
| 2009-10-23 | 1.6235 |
| 2009-10-22 | 1.6235 |
| 2009-10-21 | 1.6175 |
| 2009-10-20 | 1.6121 |
| 2009-10-19 | 1.6206 |
| 2009-10-16 | 1.6213 |
| 2009-10-15 | 1.6214 |
| 2009-10-14 | 1.6326 |
| 2009-10-13 | 1.6341 |
| 2009-10-12 | 1.6289 |
| 2009-10-09 | 1.6288 |
| 2009-10-08 | 1.6346 |
| 2009-10-07 | 1.6512 |
| 2009-10-06 | 1.6574 |
| 2009-10-05 | 1.6713 |
| 2009-10-02 | 1.6838 |
| 2009-10-01 | 1.6539 |
| 2009-09-29 | 1.669 |
| 2009-09-28 | 1.6906 |
| 2009-09-25 | 1.6952 |
| 2009-09-24 | 1.688 |
| 2009-09-23 | 1.6906 |
| 2009-09-22 | 1.6922 |
| 2009-09-18 | 1.6934 |
| 2009-09-16 | 1.6843 |
| 2009-09-15 | 1.7014 |
| 2009-09-14 | 1.6963 |
| 2009-09-11 | 1.6908 |
| 2009-09-10 | 1.6965 |
| 2009-09-09 | 1.6836 |
| 2009-09-08 | 1.677 |
| 2009-09-07 | 1.6748 |
| 2009-09-04 | 1.6915 |
| 2009-09-03 | 1.7037 |
| 2009-09-02 | 1.7112 |
| 2009-09-01 | 1.7096 |
| 2009-08-31 | 1.7087 |
| 2009-08-28 | 1.6995 |
| 2009-08-27 | 1.7101 |
| 2009-08-26 | 1.7163 |
| 2009-08-25 | 1.7054 |
| 2009-08-24 | 1.7032 |
| 2009-08-22 | 1.7197 |
| 2009-08-18 | 1.7116 |
| 2009-08-17 | 1.7208 |
| 2009-08-14 | 1.6939 |
| 2009-08-13 | 1.6931 |
| 2009-08-12 | 1.7201 |
| 2009-08-11 | 1.6965 |
| 2009-08-10 | 1.6895 |
| 2009-08-07 | 1.7161 |
| 2009-08-06 | 1.7067 |
| 2009-08-05 | 1.708 |
| 2009-08-04 | 1.7116 |
| 2009-08-03 | 1.702 |
| 2009-07-31 | 1.706 |
| 2009-07-30 | 1.7042 |
| 2009-07-29 | 1.722 |
| 2009-07-28 | 1.7138 |
| 2009-07-27 | 1.7331 |
| 2009-07-24 | 1.7413 |
| 2009-07-16 | 1.7582 |
| 2009-07-15 | 1.7551 |
| 2009-07-14 | 1.7689 |
| 2009-07-13 | 1.801 |
| 2009-07-10 | 1.794 |
| 2009-07-09 | 1.7831 |
| 2009-07-08 | 1.7728 |
| 2009-07-07 | 1.7484 |
| 2009-07-06 | 1.7605 |
| 2009-07-03 | 1.7552 |
| 2009-07-02 | 1.7525 |
| 2009-07-01 | 1.7485 |
| 2009-06-30 | 1.7359 |
| 2009-06-29 | 1.7451 |
| 2009-06-26 | 1.7457 |
| 2009-06-25 | 1.7488 |
| 2009-06-24 | 1.7566 |
| 2009-06-23 | 1.7744 |
| 2009-06-22 | 1.742 |
| 2009-06-19 | 1.7283 |
| 2009-06-18 | 1.7503 |
| 2009-06-17 | 1.7551 |
| 2009-06-16 | 1.7429 |
| 2009-06-15 | 1.7364 |
| 2009-06-14 | 1.7222 |
| 2009-06-13 | 1.7222 |
| 2009-06-12 | 1.7228 |
| 2009-06-11 | 1.7211 |
| 2009-06-10 | 1.74 |
| 2009-06-09 | 1.7549 |
| 2009-06-08 | 1.7644 |
| 2009-06-07 | 1.7605 |
| 2009-06-06 | 1.7605 |
| 2009-06-05 | 1.7568 |
| 2009-06-04 | 1.7682 |
| 2009-06-03 | 1.7767 |
| 2009-06-02 | 1.742 |
| 2009-06-01 | 1.7476 |
| 2009-05-31 | 1.7665 |
| 2009-05-30 | 1.767 |
| 2009-05-29 | 1.7684 |
| 2009-05-28 | 1.7766 |
| 2009-05-27 | 1.7773 |
| 2009-05-26 | 1.7821 |
| 2009-05-25 | 1.7912 |
| 2009-05-24 | 1.7875 |
| 2009-05-23 | 1.7875 |
| 2009-05-22 | 1.7845 |
| 2009-05-21 | 1.7915 |
| 2009-05-20 | 1.7698 |
| 2009-05-19 | 1.7547 |
| 2009-05-18 | 1.7714 |
| 2009-05-17 | 1.8013 |
| 2009-05-16 | 1.8013 |
| 2009-05-15 | 1.7999 |
| 2009-05-14 | 1.7936 |
| 2009-05-13 | 1.8048 |
| 2009-05-12 | 1.7829 |
| 2009-05-11 | 1.7858 |
| 2009-05-10 | 1.7747 |
| 2009-05-09 | 1.7747 |
| 2009-05-08 | 1.7698 |
| 2009-05-07 | 1.7771 |
| 2009-05-06 | 1.7818 |
| 2009-05-05 | 1.7962 |
| 2009-05-04 | 1.8128 |
| 2009-05-03 | 1.8168 |
| 2009-05-02 | 1.8168 |
| 2009-05-01 | 1.8162 |
| 2009-04-30 | 1.8184 |
| 2009-04-29 | 1.8234 |
| 2009-04-28 | 1.8579 |
| 2009-04-27 | 1.8308 |
| 2009-04-26 | 1.8318 |
| 2009-04-25 | 1.8348 |
| 2009-04-24 | 1.834 |
| 2009-04-23 | 1.8397 |
| 2009-04-22 | 1.8314 |
| 2009-04-21 | 1.8221 |
| 2009-04-20 | 1.8536 |
| 2009-04-17 | 1.8106 |
| 2009-04-16 | 1.833 |
| 2009-04-15 | 1.8291 |
| 2009-04-14 | 1.8291 |
| 2009-04-13 | 1.8312 |
| 2009-04-12 | 1.8272 |
| 2009-04-11 | 1.8272 |
| 2009-04-10 | 1.8272 |
| 2009-04-09 | 1.8318 |
| 2009-04-08 | 1.8695 |
| 2009-04-07 | 1.8625 |
| 2009-04-06 | 1.8824 |
| 2009-04-05 | 1.8855 |
| 2009-04-04 | 1.8855 |
| 2009-04-03 | 1.8808 |
| 2009-04-02 | 1.8784 |
| 2009-04-01 | 1.8968 |
| 2009-03-31 | 1.9098 |
| 2009-03-30 | 1.9404 |
| 2009-03-29 | 1.9228 |
| 2009-03-28 | 1.9208 |
| 2009-03-27 | 1.9228 |
| 2009-03-26 | 1.9277 |
| 2009-03-25 | 1.9554 |
| 2009-03-24 | 1.9317 |
| 2009-03-23 | 1.9385 |
| 2009-03-22 | 1.9724 |
| 2009-03-21 | 1.9724 |
| 2009-03-20 | 1.9724 |
| 2009-03-19 | 1.9908 |
| 2009-03-18 | 1.983 |
| 2009-03-17 | 1.9672 |
| 2009-03-16 | 1.9613 |
| 2009-03-15 | 1.962 |
| 2009-03-14 | 1.962 |
| 2009-03-13 | 1.962 |
| 2009-03-12 | 1.9714 |
| 2009-03-11 | 1.9744 |
| 2009-03-10 | 1.969 |
| 2009-03-09 | 1.9948 |
| 2009-03-08 | 1.9819 |
| 2009-03-07 | 1.9752 |
| 2009-03-06 | 1.9819 |
| 2009-03-05 | 1.9713 |
| 2009-03-04 | 1.9369 |
| 2009-03-03 | 1.959 |
| 2009-03-02 | 1.9925 |
| 2009-03-01 | 1.9845 |
| 2009-02-28 | 1.974 |
| 2009-02-27 | 1.974 |
| 2009-02-26 | 1.9584 |
| 2009-02-25 | 1.9663 |
| 2009-02-24 | 1.9747 |
| 2009-02-23 | 1.9797 |
| 2009-02-20 | 1.9845 |
| 2009-02-19 | 1.9652 |
| 2009-02-18 | 1.964 |
| 2009-02-17 | 1.9796 |
| 2009-02-16 | 1.9538 |
| 2009-02-13 | 1.9538 |
| 2009-02-12 | 1.9797 |
| 2009-02-11 | 1.9619 |
| 2009-02-10 | 1.9833 |
| 2009-02-09 | 1.9195 |
| 2009-02-06 | 1.9161 |
| 2009-02-05 | 1.9541 |
| 2009-02-04 | 1.9928 |
| 2009-02-03 | 1.9918 |
| 2009-02-02 | 2.0344 |
| 2009-01-30 | 2.0123 |
| 2009-01-29 | 1.9821 |
| 2009-01-28 | 1.9716 |
| 2009-01-27 | 1.9895 |
| 2009-01-26 | 1.9995 |
| 2009-01-23 | 1.9812 |
| 2009-01-22 | 1.9759 |
| 2009-01-21 | 1.9676 |
| 2009-01-20 | 1.9884 |
| 2009-01-19 | 1.9803 |
| 2009-01-16 | 1.9803 |
| 2009-01-15 | 1.9742 |
| 2009-01-14 | 1.9917 |
| 2009-01-13 | 1.9871 |
| 2009-01-12 | 1.9629 |
| 2009-01-09 | 1.9072 |
| 2009-01-08 | 1.9343 |
| 2009-01-07 | 1.911 |
| 2009-01-06 | 1.8642 |
| 2009-01-05 | 1.9021 |
| 2009-01-02 | 1.9505 |
| 2009-01-01 | 1.9676 |
| 2008-12-31 | 1.9676 |
| 2008-12-30 | 2.0385 |
| 2008-12-29 | 2.0505 |
| 2008-12-26 | 2.0505 |
| 2008-12-25 | 2.0568 |
| 2008-12-24 | 2.0568 |
| 2008-12-23 | 2.0492 |
| 2008-12-22 | 2.0381 |
| 2008-12-19 | 2.0333 |
| 2008-12-18 | 2.0601 |
| 2008-12-17 | 2.0474 |
| 2008-12-16 | 2.018 |
| 2008-12-15 | 2.054 |
| 2008-12-12 | 2.0206 |
| 2008-12-11 | 1.9851 |
| 2008-12-10 | 1.9878 |
| 2008-12-09 | 1.9601 |
| 2008-12-08 | 1.9403 |
| 2008-12-05 | 1.9684 |
| 2008-12-04 | 1.9814 |
| 2008-12-03 | 1.97 |
| 2008-12-02 | 1.9855 |
| 2008-12-01 | 1.9629 |
| 2008-11-28 | 1.9412 |
| 2008-11-27 | 1.9742 |
| 2008-11-26 | 1.9742 |
| 2008-11-25 | 2.016 |
| 2008-11-24 | 1.9873 |
| 2008-11-21 | 2.0239 |
| 2008-11-20 | 2.0389 |
| 2008-11-19 | 1.9525 |
| 2008-11-18 | 1.9528 |
| 2008-11-17 | 1.934 |
| 2008-11-14 | 1.9227 |
| 2008-11-13 | 1.9477 |
| 2008-11-12 | 1.9588 |
| 2008-11-11 | 1.903 |
| 2008-11-10 | 1.9098 |
| 2008-11-07 | 1.8899 |
| 2008-11-06 | 1.8988 |
| 2008-11-05 | 1.8762 |
| 2008-11-04 | 1.8601 |
| 2008-11-03 | 1.8549 |
| 2008-10-31 | 1.9104 |
| 2008-10-30 | 1.904 |
| 2008-10-29 | 1.9315 |
| 2008-10-28 | 1.9735 |
| 2008-10-27 | 2.0644 |
| 2008-10-24 | 2.03 |
| 2008-10-23 | 1.9641 |
| 2008-10-22 | 1.9135 |
| 2008-10-21 | 1.9196 |
| 2008-10-20 | 1.8978 |
| 2008-10-17 | 1.939 |
| 2008-10-16 | 1.9789 |
| 2008-10-15 | 2.0068 |
| 2008-10-14 | 1.9603 |
| 2008-10-13 | 1.9866 |
| 2008-10-10 | 2.0973 |
| 2008-10-09 | 1.9523 |
| 2008-10-08 | 2.0227 |
| 2008-10-07 | 1.9038 |
| 2008-10-06 | 1.9174 |
| 2008-10-03 | 1.7818 |
| 2008-10-02 | 1.7844 |
| 2008-10-01 | 1.7791 |
| 2008-09-30 | 1.7792 |
| 2008-09-29 | 1.8001 |
| 2008-09-26 | 1.7597 |
| 2008-09-25 | 1.7482 |
| 2008-09-24 | 1.7511 |
| 2008-09-23 | 1.7567 |
| 2008-09-22 | 1.7384 |
| 2008-09-19 | 1.7394 |
| 2008-09-18 | 1.7998 |
| 2008-09-17 | 1.7933 |
| 2008-09-16 | 1.7753 |
| 2008-09-15 | 1.765 |
| 2008-09-12 | 1.7294 |
| 2008-09-11 | 1.7436 |
| 2008-09-10 | 1.7471 |
| 2008-09-09 | 1.7573 |
| 2008-09-08 | 1.7365 |
| 2008-09-05 | 1.755 |
| 2008-09-04 | 1.7419 |
| 2008-09-03 | 1.7352 |
| 2008-09-02 | 1.7332 |
| 2008-09-01 | 1.7095 |
| 2008-08-29 | 1.7095 |
| 2008-08-28 | 1.7063 |
| 2008-08-27 | 1.7162 |
| 2008-08-26 | 1.7117 |
| 2008-08-25 | 1.7081 |
| 2008-08-22 | 1.7052 |
| 2008-08-21 | 1.6924 |
| 2008-08-20 | 1.6909 |
| 2008-08-19 | 1.6959 |
| 2008-08-18 | 1.6906 |
| 2008-08-15 | 1.6947 |
| 2008-08-14 | 1.6983 |
| 2008-08-13 | 1.7036 |
| 2008-08-12 | 1.7012 |
| 2008-08-11 | 1.6901 |
| 2008-08-08 | 1.6898 |
| 2008-08-07 | 1.6884 |
| 2008-08-06 | 1.6939 |
| 2008-08-05 | 1.6904 |
| 2008-08-04 | 1.6758 |
| 2008-08-01 | 1.6709 |
| 2008-07-31 | 1.6549 |
| 2008-07-30 | 1.6386 |
| 2008-07-29 | 1.6386 |
| 2008-07-28 | 1.6459 |
| 2008-07-25 | 1.6402 |
| 2008-07-24 | 1.6359 |
| 2008-07-23 | 1.6313 |
| 2008-07-22 | 1.6255 |
| 2008-07-21 | 1.6284 |
| 2008-07-18 | 1.6323 |
| 2008-07-17 | 1.6304 |
| 2008-07-16 | 1.6242 |
| 2008-07-15 | 1.6238 |
| 2008-07-14 | 1.6366 |
| 2008-07-11 | 1.647 |
| 2008-07-10 | 1.6408 |
| 2008-07-09 | 1.6432 |
| 2008-07-08 | 1.6424 |
| 2008-07-07 | 1.6468 |
| 2008-07-04 | 1.635 |
| 2008-07-03 | 1.635 |
| 2008-07-02 | 1.6489 |
| 2008-07-01 | 1.6584 |
| 2008-06-30 | 1.6428 |
| 2008-06-27 | 1.6424 |
| 2008-06-26 | 1.6465 |
| 2008-06-25 | 1.6332 |
| 2008-06-24 | 1.63 |
| 2008-06-23 | 1.6311 |
| 2008-06-20 | 1.638 |
| 2008-06-19 | 1.6286 |
| 2008-06-18 | 1.64 |
| 2008-06-17 | 1.6413 |
| 2008-06-16 | 1.6459 |
| 2008-06-13 | 1.6375 |
| 2008-06-12 | 1.6505 |
| 2008-06-11 | 1.6423 |
| 2008-06-10 | 1.6336 |
| 2008-06-09 | 1.6499 |
| 2008-06-06 | 1.6362 |
| 2008-06-05 | 1.6272 |
| 2008-06-04 | 1.6121 |
| 2008-06-03 | 1.6238 |
| 2008-06-02 | 1.6303 |
| 2008-05-30 | 1.6266 |
| 2008-05-29 | 1.6226 |
| 2008-05-28 | 1.6254 |
| 2008-05-27 | 1.6387 |
| 2008-05-23 | 1.6424 |
| 2008-05-22 | 1.6424 |
| 2008-05-21 | 1.6391 |
| 2008-05-20 | 1.6346 |
| 2008-05-19 | 1.6267 |
| 2008-05-16 | 1.6333 |
| 2008-05-15 | 1.6419 |
| 2008-05-14 | 1.654 |
| 2008-05-13 | 1.644 |
| 2008-05-12 | 1.643 |
| 2008-05-09 | 1.6409 |
| 2008-05-08 | 1.6331 |
| 2008-05-07 | 1.6318 |
| 2008-05-06 | 1.6351 |
| 2008-05-05 | 1.6369 |
| 2008-05-02 | 1.6469 |
| 2008-05-01 | 1.6555 |
| 2008-04-30 | 1.6513 |
| 2008-04-29 | 1.6665 |
| 2008-04-28 | 1.6651 |
| 2008-04-25 | 1.6736 |
| 2008-04-24 | 1.6682 |
| 2008-04-23 | 1.6741 |
| 2008-04-22 | 1.6926 |
| 2008-04-21 | 1.6888 |
| 2008-04-18 | 1.6926 |
| 2008-04-17 | 1.6984 |
| 2008-04-16 | 1.6988 |
| 2008-04-15 | 1.7085 |
| 2008-04-14 | 1.7099 |
| 2008-04-11 | 1.7037 |
| 2008-04-10 | 1.6877 |
| 2008-04-09 | 1.7031 |
| 2008-04-08 | 1.6894 |
| 2008-04-07 | 1.6944 |
| 2008-04-04 | 1.709 |
| 2008-04-03 | 1.709 |
| 2008-04-02 | 1.7122 |
| 2008-04-01 | 1.7222 |
| 2008-03-31 | 1.7277 |
| 2008-03-28 | 1.7193 |
| 2008-03-27 | 1.7139 |
| 2008-03-26 | 1.7224 |
| 2008-03-25 | 1.7026 |
| 2008-03-24 | 1.7018 |
| 2008-03-21 | 1.7155 |
| 2008-03-20 | 1.7155 |
| 2008-03-19 | 1.7055 |
| 2008-03-18 | 1.6927 |
| 2008-03-17 | 1.7154 |
| 2008-03-14 | 1.6709 |
| 2008-03-13 | 1.6509 |
| 2008-03-12 | 1.6586 |
| 2008-03-11 | 1.6543 |
| 2008-03-10 | 1.6718 |
| 2008-03-07 | 1.6566 |
| 2008-03-06 | 1.658 |
| 2008-03-05 | 1.6401 |
| 2008-03-04 | 1.6424 |
| 2008-03-03 | 1.6202 |
| 2008-02-29 | 1.6297 |
| 2008-02-28 | 1.6029 |
| 2008-02-27 | 1.6083 |
| 2008-02-26 | 1.6041 |
| 2008-02-25 | 1.6 |
| 2008-02-22 | 1.6093 |
| 2008-02-21 | 1.6105 |
| 2008-02-20 | 1.6021 |
| 2008-02-19 | 1.6 |
| 2008-02-18 | 1.6178 |
| 2008-02-15 | 1.6178 |
| 2008-02-14 | 1.621 |
| 2008-02-13 | 1.6281 |
| 2008-02-12 | 1.6139 |
| 2008-02-11 | 1.6063 |
| 2008-02-08 | 1.6194 |
| 2008-02-07 | 1.6193 |
| 2008-02-06 | 1.6292 |
| 2008-02-05 | 1.6303 |
| 2008-02-04 | 1.6297 |
| 2008-02-01 | 1.6366 |
| 2008-01-31 | 1.6584 |
| 2008-01-30 | 1.656 |
| 2008-01-29 | 1.6644 |
| 2008-01-28 | 1.6644 |
| 2008-01-25 | 1.6675 |
| 2008-01-24 | 1.6776 |
| 2008-01-23 | 1.6796 |
| 2008-01-22 | 1.6833 |
| 2008-01-21 | 1.6656 |
| 2008-01-18 | 1.6656 |
| 2008-01-17 | 1.6656 |
| 2008-01-16 | 1.6646 |
| 2008-01-15 | 1.6707 |
| 2008-01-14 | 1.6538 |
| 2008-01-11 | 1.6591 |
| 2008-01-10 | 1.6515 |
| 2008-01-09 | 1.6652 |
| 2008-01-08 | 1.6698 |
| 2008-01-07 | 1.691 |
| 2008-01-04 | 1.6923 |
| 2008-01-03 | 1.674 |
| 2008-01-02 | 1.6668 |
| 2008-01-01 | 1.6652 |
| 2007-12-31 | 1.6652 |
| 2007-12-28 | 1.6842 |
| 2007-12-27 | 1.664 |
| 2007-12-26 | 1.6596 |
| 2007-12-25 | 1.6534 |
| 2007-12-24 | 1.6534 |
| 2007-12-21 | 1.6561 |
| 2007-12-20 | 1.6707 |
| 2007-12-19 | 1.675 |
| 2007-12-18 | 1.6787 |
| 2007-12-17 | 1.678 |
| 2007-12-14 | 1.6734 |
| 2007-12-13 | 1.6702 |
| 2007-12-12 | 1.6658 |
| 2007-12-11 | 1.6724 |
| 2007-12-10 | 1.6643 |
| 2007-12-07 | 1.6697 |
| 2007-12-06 | 1.6813 |
| 2007-12-05 | 1.6813 |
| 2007-12-04 | 1.6902 |
| 2007-11-30 | 1.6591 |
| 2007-11-29 | 1.6714 |
| 2007-11-28 | 1.6666 |
| 2007-11-27 | 1.6963 |
| 2007-11-26 | 1.7034 |
| 2007-11-23 | 1.6949 |
| 2007-11-22 | 1.7002 |
| 2007-11-21 | 1.7002 |
| 2007-11-20 | 1.6716 |
| 2007-11-19 | 1.6571 |
| 2007-11-16 | 1.6472 |
| 2007-11-15 | 1.65 |
| 2007-11-14 | 1.6271 |
| 2007-11-13 | 1.6363 |
| 2007-11-12 | 1.6471 |
| 2007-11-09 | 1.6026 |
| 2007-11-08 | 1.588 |
| 2007-11-07 | 1.572 |
| 2007-11-06 | 1.5696 |
| 2007-11-05 | 1.573 |
| 2007-11-02 | 1.5775 |
| 2007-11-01 | 1.5754 |
| 2007-10-31 | 1.5532 |
| 2007-10-30 | 1.5691 |
| 2007-10-29 | 1.5667 |
| 2007-10-26 | 1.5677 |
| 2007-10-25 | 1.5778 |
| 2007-10-24 | 1.5828 |
| 2007-10-23 | 1.5884 |
| 2007-10-22 | 1.6053 |
| 2007-10-19 | 1.5977 |
| 2007-10-18 | 1.5956 |
| 2007-10-17 | 1.6025 |
| 2007-10-16 | 1.5989 |
| 2007-10-15 | 1.5799 |
| 2007-10-12 | 1.5696 |
| 2007-10-11 | 1.5729 |
| 2007-10-10 | 1.5762 |
| 2007-10-09 | 1.569 |
| 2007-10-08 | 1.5728 |
| 2007-10-05 | 1.5769 |
| 2007-10-04 | 1.5908 |
| 2007-10-03 | 1.5985 |
| 2007-10-02 | 1.5976 |
| 2007-10-01 | 1.5915 |
| 2007-09-28 | 1.6062 |
| 2007-09-27 | 1.6073 |
| 2007-09-26 | 1.6151 |
| 2007-09-25 | 1.6212 |
| 2007-09-24 | 1.6237 |
| 2007-09-21 | 1.6267 |
| 2007-09-20 | 1.628 |
| 2007-09-19 | 1.6322 |
| 2007-09-18 | 1.6448 |
| 2007-09-17 | 1.6632 |
| 2007-09-14 | 1.6466 |
| 2007-09-13 | 1.6516 |
| 2007-09-12 | 1.6512 |
| 2007-09-11 | 1.659 |
| 2007-09-10 | 1.6733 |
| 2007-09-07 | 1.6654 |
| 2007-09-06 | 1.6514 |
| 2007-09-05 | 1.6599 |
| 2007-09-04 | 1.6524 |
| 2007-09-03 | 1.6669 |
| 2007-08-31 | 1.6669 |
| 2007-08-30 | 1.6739 |
| 2007-08-29 | 1.675 |
| 2007-08-28 | 1.6624 |
| 2007-08-27 | 1.6446 |
| 2007-08-24 | 1.6547 |
| 2007-08-23 | 1.6585 |
| 2007-08-22 | 1.6781 |
| 2007-08-21 | 1.6808 |
| 2007-08-20 | 1.6712 |
| 2007-08-17 | 1.6996 |
| 2007-08-16 | 1.7038 |
| 2007-08-15 | 1.6359 |
| 2007-08-14 | 1.6224 |
| 2007-08-13 | 1.6175 |
| 2007-08-10 | 1.6228 |
| 2007-08-09 | 1.6075 |
| 2007-08-08 | 1.598 |
| 2007-08-07 | 1.6101 |
| 2007-08-06 | 1.6092 |
| 2007-08-03 | 1.6096 |
| 2007-08-02 | 1.5987 |
| 2007-08-01 | 1.6088 |
| 2007-07-31 | 1.5987 |
| 2007-07-30 | 1.6056 |
| 2007-07-27 | 1.6005 |
| 2007-07-26 | 1.5771 |
| 2007-07-25 | 1.5531 |
| 2007-07-24 | 1.5642 |
| 2007-07-23 | 1.5641 |
| 2007-07-20 | 1.5725 |
| 2007-07-19 | 1.5688 |
| 2007-07-18 | 1.5736 |
| 2007-07-17 | 1.5797 |
| 2007-07-16 | 1.5808 |
| 2007-07-13 | 1.5859 |
| 2007-07-12 | 1.5921 |
| 2007-07-11 | 1.5979 |
| 2007-07-10 | 1.592 |
| 2007-07-09 | 1.5834 |
| 2007-07-06 | 1.5887 |
| 2007-07-05 | 1.5873 |
| 2007-07-04 | 1.592 |
| 2007-07-03 | 1.592 |
| 2007-07-02 | 1.5843 |
| 2007-06-29 | 1.5961 |
| 2007-06-28 | 1.5876 |
| 2007-06-27 | 1.607 |
| 2007-06-26 | 1.5916 |
| 2007-06-25 | 1.5906 |
| 2007-06-22 | 1.59 |
| 2007-06-21 | 1.5809 |
| 2007-06-20 | 1.5866 |
| 2007-06-19 | 1.5854 |
| 2007-06-18 | 1.59 |
| 2007-06-15 | 1.589 |
| 2007-06-14 | 1.5919 |
| 2007-06-13 | 1.585 |
| 2007-06-12 | 1.5801 |
| 2007-06-11 | 1.5839 |
| 2007-06-08 | 1.5851 |
| 2007-06-07 | 1.5949 |
| 2007-06-06 | 1.6071 |
| 2007-06-05 | 1.6147 |
| 2007-06-04 | 1.6165 |
| 2007-06-01 | 1.6145 |
| 2007-05-31 | 1.6252 |
| 2007-05-30 | 1.633 |
| 2007-05-29 | 1.6434 |
| 2007-05-28 | 1.643 |
| 2007-05-25 | 1.643 |
| 2007-05-24 | 1.6391 |
| 2007-05-23 | 1.6339 |
| 2007-05-22 | 1.6411 |
| 2007-05-21 | 1.6381 |
| 2007-05-18 | 1.6394 |
| 2007-05-17 | 1.6386 |
| 2007-05-16 | 1.6413 |
| 2007-05-15 | 1.6327 |
| 2007-05-14 | 1.6269 |
| 2007-05-11 | 1.6269 |
| 2007-05-10 | 1.6272 |
| 2007-05-09 | 1.6358 |
| 2007-05-08 | 1.6358 |
| 2007-05-07 | 1.6483 |
| 2007-05-04 | 1.6554 |
| 2007-05-03 | 1.6452 |
| 2007-05-02 | 1.6466 |
| 2007-05-01 | 1.6436 |
| 2007-04-30 | 1.6434 |
| 2007-04-27 | 1.6432 |
| 2007-04-26 | 1.6452 |
| 2007-04-25 | 1.6373 |
| 2007-04-24 | 1.6482 |
| 2007-04-23 | 1.6311 |
| 2007-04-20 | 1.6249 |
| 2007-04-19 | 1.6297 |
| 2007-04-18 | 1.624 |
| 2007-04-17 | 1.6213 |
| 2007-04-16 | 1.6284 |
| 2007-04-13 | 1.625 |
| 2007-04-12 | 1.627 |
| 2007-04-11 | 1.6277 |
| 2007-04-10 | 1.6256 |
| 2007-04-09 | 1.6357 |
| 2007-04-06 | 1.6392 |
| 2007-04-05 | 1.6392 |
| 2007-04-04 | 1.6331 |
| 2007-04-03 | 1.6402 |
| 2007-04-02 | 1.6368 |
| 2007-03-30 | 1.6501 |
| 2007-03-29 | 1.6534 |
| 2007-03-28 | 1.6545 |
| 2007-03-27 | 1.6509 |
| 2007-03-26 | 1.6448 |
| 2007-03-23 | 1.6497 |
| 2007-03-22 | 1.6528 |
| 2007-03-21 | 1.6561 |
| 2007-03-20 | 1.6578 |
| 2007-03-19 | 1.6639 |
| 2007-03-16 | 1.6722 |
| 2007-03-15 | 1.6767 |
| 2007-03-14 | 1.6857 |
| 2007-03-13 | 1.683 |
| 2007-03-12 | 1.6793 |
| 2007-03-09 | 1.682 |
| 2007-03-08 | 1.6909 |
| 2007-03-07 | 1.6915 |
| 2007-03-06 | 1.694 |
| 2007-03-05 | 1.6998 |
| 2007-03-02 | 1.6863 |
| 2007-03-01 | 1.6803 |
| 2007-02-28 | 1.6772 |
| 2007-02-27 | 1.675 |
| 2007-02-26 | 1.6606 |
| 2007-02-23 | 1.6622 |
| 2007-02-22 | 1.6636 |
| 2007-02-21 | 1.6605 |
| 2007-02-20 | 1.6714 |
| 2007-02-19 | 1.6688 |
| 2007-02-16 | 1.6688 |
| 2007-02-15 | 1.6752 |
| 2007-02-14 | 1.6744 |
| 2007-02-13 | 1.6716 |
| 2007-02-12 | 1.6801 |
| 2007-02-09 | 1.6741 |
| 2007-02-08 | 1.6681 |
| 2007-02-07 | 1.6716 |
| 2007-02-06 | 1.6688 |
| 2007-02-05 | 1.6654 |
| 2007-02-02 | 1.6743 |
| 2007-02-01 | 1.6826 |
| 2007-01-31 | 1.6794 |
| 2007-01-30 | 1.6788 |
| 2007-01-29 | 1.6707 |
| 2007-01-25 | 1.6712 |
| 2007-01-24 | 1.6601 |
| 2007-01-23 | 1.643 |
| 2007-01-22 | 1.6429 |
| 2007-01-19 | 1.642 |
| 2007-01-18 | 1.6435 |
| 2007-01-17 | 1.644 |
| 2007-01-16 | 1.6495 |
| 2007-01-12 | 1.6486 |
| 2007-01-11 | 1.6506 |
| 2007-01-10 | 1.6655 |
| 2007-01-09 | 1.6635 |
| 2007-01-08 | 1.6692 |
| 2007-01-05 | 1.6705 |
| 2007-01-04 | 1.668 |
| 2007-01-03 | 1.6615 |
| 2006-12-26 | 1.675 |
| 2006-12-22 | 1.675 |
| 2006-12-21 | 1.678 |
| 2006-12-20 | 1.6773 |
| 2006-12-19 | 1.6819 |
| 2006-12-18 | 1.6779 |
| 2006-12-15 | 1.6726 |
| 2006-12-14 | 1.68 |
| 2006-12-13 | 1.679 |
| 2006-12-12 | 1.6881 |
| 2006-12-11 | 1.6882 |
| 2006-12-08 | 1.681 |
| 2006-12-07 | 1.6833 |
| 2006-12-06 | 1.6912 |
| 2006-12-05 | 1.694 |
| 2006-12-04 | 1.6869 |
| 2006-12-01 | 1.6905 |
| 2006-11-30 | 1.6787 |
| 2006-11-29 | 1.6783 |
| 2006-11-28 | 1.6829 |
| 2006-11-27 | 1.6854 |
| 2006-11-24 | 1.6822 |
| 2006-11-23 | 1.6674 |
| 2006-11-22 | 1.6674 |
| 2006-11-21 | 1.6656 |
| 2006-11-20 | 1.6643 |
| 2006-11-17 | 1.6671 |
| 2006-11-16 | 1.6685 |
| 2006-11-15 | 1.6768 |
| 2006-11-14 | 1.6753 |
| 2006-11-13 | 1.6796 |
| 2006-11-10 | 1.6746 |
| 2006-11-09 | 1.6706 |
| 2006-11-08 | 1.6558 |
| 2006-11-07 | 1.648 |
| 2006-11-06 | 1.6482 |
| 2006-11-03 | 1.6516 |
| 2006-11-02 | 1.6501 |
| 2006-11-01 | 1.6452 |
| 2006-10-31 | 1.648 |
| 2006-10-30 | 1.6535 |
| 2006-10-27 | 1.6558 |
| 2006-10-26 | 1.6607 |
| 2006-10-25 | 1.6562 |
| 2006-10-24 | 1.6582 |
| 2006-10-23 | 1.6582 |
| 2006-10-20 | 1.6634 |
| 2006-10-19 | 1.6624 |
| 2006-10-18 | 1.6607 |
| 2006-10-17 | 1.6657 |
| 2006-10-16 | 1.6615 |
| 2006-10-13 | 1.6657 |
| 2006-10-12 | 1.6712 |
| 2006-10-11 | 1.6858 |
| 2006-10-09 | 1.6932 |
| 2006-10-06 | 1.6962 |
| 2006-10-05 | 1.7032 |
| 2006-10-04 | 1.7068 |
| 2006-10-03 | 1.7125 |
| 2006-10-02 | 1.7029 |
| 2006-09-29 | 1.7001 |
| 2006-09-28 | 1.6985 |
| 2006-09-27 | 1.6946 |
| 2006-09-26 | 1.6862 |
| 2006-09-25 | 1.6966 |
| 2006-09-22 | 1.7028 |
| 2006-09-21 | 1.6922 |
| 2006-09-20 | 1.685 |
| 2006-09-19 | 1.6861 |
| 2006-09-18 | 1.685 |
| 2006-09-15 | 1.6839 |
| 2006-09-14 | 1.6883 |
| 2006-09-13 | 1.686 |
| 2006-09-12 | 1.69 |
| 2006-09-11 | 1.6922 |
| 2006-09-08 | 1.6822 |
| 2006-09-07 | 1.6766 |
| 2006-09-06 | 1.673 |
| 2006-09-05 | 1.6614 |
| 2006-09-04 | 1.675 |
| 2006-09-01 | 1.675 |
| 2006-08-31 | 1.6799 |
| 2006-08-30 | 1.6811 |
| 2006-08-29 | 1.6811 |
| 2006-08-28 | 1.6835 |
| 2006-08-25 | 1.6877 |
| 2006-08-24 | 1.6736 |
| 2006-08-23 | 1.6773 |
| 2006-08-22 | 1.681 |
| 2006-08-21 | 1.6885 |
| 2006-08-18 | 1.6912 |
| 2006-08-17 | 1.6862 |
| 2006-08-16 | 1.6706 |
| 2006-08-15 | 1.6717 |
| 2006-08-14 | 1.6749 |
| 2006-08-11 | 1.6634 |
| 2006-08-10 | 1.6668 |
| 2006-08-09 | 1.6804 |
| 2006-08-08 | 1.686 |
| 2006-08-07 | 1.6826 |
| 2006-08-04 | 1.6817 |
| 2006-08-03 | 1.6834 |
| 2006-08-02 | 1.6757 |
| 2006-08-01 | 1.6748 |
| 2006-07-31 | 1.6685 |
| 2006-07-28 | 1.6643 |
| 2006-07-27 | 1.6648 |
| 2006-07-26 | 1.6702 |
| 2006-07-25 | 1.6731 |
| 2006-07-24 | 1.6745 |
| 2006-07-21 | 1.6862 |
| 2006-07-20 | 1.6823 |
| 2006-07-19 | 1.6824 |
| 2006-07-18 | 1.6785 |
| 2006-07-17 | 1.6736 |
| 2006-07-14 | 1.6789 |
| 2006-07-13 | 1.6831 |
| 2006-07-12 | 1.6886 |
| 2006-07-11 | 1.6978 |
| 2006-07-10 | 1.7051 |
| 2006-07-07 | 1.7055 |
| 2006-07-06 | 1.7113 |
| 2006-07-05 | 1.7194 |
| 2006-07-04 | 1.7227 |
| 2006-07-03 | 1.7227 |
| 2006-06-30 | 1.7223 |
| 2006-06-29 | 1.7283 |
| 2006-06-28 | 1.7228 |
| 2006-06-27 | 1.7167 |
| 2006-06-26 | 1.7221 |
| 2006-06-23 | 1.7108 |
| 2006-06-22 | 1.7174 |
| 2006-06-21 | 1.7135 |
| 2006-06-20 | 1.7045 |
| 2006-06-19 | 1.7079 |
| 2006-06-16 | 1.7089 |
| 2006-06-15 | 1.7021 |
| 2006-06-14 | 1.7095 |
| 2006-06-13 | 1.7004 |
| 2006-06-12 | 1.6871 |
| 2006-06-09 | 1.6887 |
| 2006-06-08 | 1.7054 |
| 2006-06-07 | 1.7257 |
| 2006-06-06 | 1.7347 |
| 2006-06-05 | 1.7161 |
| 2006-06-02 | 1.7195 |
| 2006-06-01 | 1.7136 |
| 2006-05-31 | 1.7017 |
| 2006-05-30 | 1.6874 |
| 2006-05-29 | 1.6792 |
| 2006-05-26 | 1.6792 |
| 2006-05-25 | 1.6877 |
| 2006-05-24 | 1.6989 |
| 2006-05-23 | 1.6963 |
| 2006-05-22 | 1.7108 |
| 2006-05-19 | 1.6886 |
| 2006-05-18 | 1.6783 |
| 2006-05-17 | 1.6777 |
| 2006-05-16 | 1.6756 |
| 2006-05-15 | 1.6808 |
| 2006-05-12 | 1.6703 |
| 2006-05-11 | 1.6539 |
| 2006-05-10 | 1.6502 |
| 2006-05-09 | 1.6493 |
| 2006-05-08 | 1.6536 |
| 2006-05-05 | 1.6524 |
| 2006-05-04 | 1.6481 |
| 2006-05-03 | 1.6402 |
| 2006-05-02 | 1.6588 |
| 2006-04-28 | 1.6616 |
| 2006-04-27 | 1.6559 |
| 2006-04-26 | 1.6532 |
| 2006-04-25 | 1.6677 |
| 2006-04-24 | 1.666 |
| 2006-04-21 | 1.6547 |
| 2006-04-20 | 1.6706 |
| 2006-04-19 | 1.6578 |
| 2006-04-18 | 1.667 |
| 2006-04-17 | 1.6605 |
| 2006-04-14 | 1.6652 |
| 2006-04-13 | 1.6652 |
| 2006-04-12 | 1.653 |
| 2006-04-11 | 1.6545 |
| 2006-04-10 | 1.6607 |
| 2006-04-07 | 1.6665 |
| 2006-04-06 | 1.6734 |
| 2006-04-05 | 1.689 |
| 2006-04-04 | 1.6999 |
| 2006-04-03 | 1.6944 |
| 2006-03-31 | 1.6935 |
| 2006-03-30 | 1.7004 |
| 2006-03-29 | 1.7018 |
| 2006-03-28 | 1.6954 |
| 2006-03-27 | 1.7038 |
| 2006-03-24 | 1.6971 |
| 2006-03-23 | 1.6752 |
| 2006-03-22 | 1.6809 |
| 2006-03-21 | 1.6873 |
| 2006-03-20 | 1.6845 |
| 2006-03-17 | 1.6746 |
| 2006-03-16 | 1.6525 |
| 2006-03-15 | 1.6349 |
| 2006-03-14 | 1.6313 |
| 2006-03-13 | 1.6315 |
| 2006-03-10 | 1.6307 |
| 2006-03-09 | 1.6204 |
| 2006-03-08 | 1.6252 |
| 2006-03-07 | 1.6208 |
| 2006-03-06 | 1.6227 |
| 2006-03-03 | 1.6171 |
| 2006-03-02 | 1.6112 |
| 2006-03-01 | 1.6006 |
| 2006-02-28 | 1.6035 |
| 2006-02-27 | 1.6059 |
| 2006-02-24 | 1.606 |
| 2006-02-23 | 1.6148 |
| 2006-02-22 | 1.6169 |
| 2006-02-21 | 1.614 |
| 2006-02-20 | 1.6155 |
| 2006-02-17 | 1.6155 |
| 2006-02-16 | 1.6113 |
| 2006-02-15 | 1.6115 |
| 2006-02-14 | 1.612 |
| 2006-02-13 | 1.6121 |
| 2006-02-10 | 1.6136 |
| 2006-02-09 | 1.6191 |
| 2006-02-08 | 1.6128 |
| 2006-02-07 | 1.613 |
| 2006-02-06 | 1.6132 |
| 2006-02-03 | 1.6053 |
| 2006-02-02 | 1.6052 |
| 2006-02-01 | 1.6003 |
| 2006-01-31 | 1.6065 |
| 2006-01-30 | 1.6148 |
| 2006-01-27 | 1.6123 |
| 2006-01-26 | 1.6224 |
| 2006-01-25 | 1.6239 |
| 2006-01-24 | 1.636 |
| 2006-01-23 | 1.6349 |
| 2006-01-20 | 1.6247 |
| 2006-01-19 | 1.6181 |
| 2006-01-18 | 1.619 |
| 2006-01-17 | 1.6096 |
| 2006-01-16 | 1.6096 |
| 2006-01-13 | 1.6096 |
| 2006-01-12 | 1.6032 |
| 2006-01-11 | 1.6056 |
| 2006-01-10 | 1.6109 |
| 2006-01-09 | 1.6036 |
| 2006-01-06 | 1.6106 |
| 2006-01-05 | 1.6181 |
| 2006-01-04 | 1.6209 |
| 2006-01-03 | 1.6261 |
| 2006-01-02 | 1.6136 |
| 2005-12-30 | 1.6136 |
| 2005-12-29 | 1.6184 |
| 2005-12-28 | 1.6265 |
| 2005-12-27 | 1.6342 |
| 2005-12-26 | 1.6312 |
| 2005-12-23 | 1.6312 |
| 2005-12-22 | 1.625 |
| 2005-12-21 | 1.6137 |
| 2005-12-20 | 1.6203 |
| 2005-12-19 | 1.6229 |
| 2005-12-16 | 1.6173 |
| 2005-12-15 | 1.6016 |
| 2005-12-14 | 1.5874 |
| 2005-12-13 | 1.5854 |
| 2005-12-12 | 1.5825 |
| 2005-12-09 | 1.573 |
| 2005-12-08 | 1.5737 |
| 2005-12-07 | 1.568 |
| 2005-12-06 | 1.5646 |
| 2005-12-05 | 1.568 |
| 2005-12-02 | 1.5654 |
| 2005-12-01 | 1.5825 |
| 2005-11-30 | 1.594 |
| 2005-11-29 | 1.5963 |
| 2005-11-28 | 1.5942 |
| 2005-11-25 | 1.5926 |
| 2005-11-24 | 1.601 |
| 2005-11-23 | 1.601 |
| 2005-11-22 | 1.6084 |
| 2005-11-21 | 1.5918 |
| 2005-11-18 | 1.6057 |
| 2005-11-17 | 1.5988 |
| 2005-11-16 | 1.5976 |
| 2005-11-15 | 1.5981 |
| 2005-11-14 | 1.6077 |
| 2005-11-11 | 1.5989 |
| 2005-11-10 | 1.6046 |
| 2005-11-09 | 1.5978 |
| 2005-11-08 | 1.6037 |
| 2005-11-07 | 1.6081 |
| 2005-11-04 | 1.6143 |
| 2005-11-03 | 1.6172 |
| 2005-11-02 | 1.6248 |
| 2005-11-01 | 1.6112 |
| 2005-10-31 | 1.6044 |
| 2005-10-28 | 1.608 |
| 2005-10-27 | 1.6027 |
| 2005-10-26 | 1.601 |
| 2005-10-25 | 1.6005 |
| 2005-10-24 | 1.5974 |
| 2005-10-21 | 1.5947 |
| 2005-10-20 | 1.593 |
| 2005-10-19 | 1.5978 |
| 2005-10-18 | 1.5998 |
| 2005-10-17 | 1.6077 |
| 2005-10-14 | 1.6075 |
| 2005-10-13 | 1.6012 |
| 2005-10-12 | 1.5935 |
| 2005-10-11 | 1.5949 |
| 2005-10-10 | 1.5885 |
| 2005-10-07 | 1.6034 |
| 2005-10-06 | 1.6044 |
| 2005-10-05 | 1.58 |
| 2005-10-04 | 1.5625 |
| 2005-10-03 | 1.562 |
| 2005-09-30 | 1.5759 |
| 2005-09-29 | 1.5845 |
| 2005-09-28 | 1.5871 |
| 2005-09-27 | 1.5896 |
| 2005-09-26 | 1.5936 |
| 2005-09-23 | 1.5911 |
| 2005-09-22 | 1.5927 |
| 2005-09-21 | 1.5863 |
| 2005-09-20 | 1.5812 |
| 2005-09-19 | 1.5854 |
| 2005-09-16 | 1.5954 |
| 2005-09-15 | 1.594 |
| 2005-09-14 | 1.5922 |
| 2005-09-13 | 1.5973 |
| 2005-09-12 | 1.5933 |
| 2005-09-09 | 1.6025 |
| 2005-09-08 | 1.6066 |
| 2005-09-07 | 1.6155 |
| 2005-09-06 | 1.6254 |
| 2005-09-05 | 1.6406 |
| 2005-09-02 | 1.6406 |
| 2005-09-01 | 1.6396 |
| 2005-08-31 | 1.6372 |
| 2005-08-30 | 1.6329 |
| 2005-08-29 | 1.6248 |
| 2005-08-26 | 1.628 |
| 2005-08-25 | 1.622 |
| 2005-08-24 | 1.6217 |
| 2005-08-23 | 1.6177 |
| 2005-08-22 | 1.6207 |
| 2005-08-19 | 1.6186 |
| 2005-08-18 | 1.6167 |
| 2005-08-17 | 1.6123 |
| 2005-08-16 | 1.607 |
| 2005-08-15 | 1.6093 |
| 2005-08-12 | 1.6113 |
| 2005-08-11 | 1.6055 |
| 2005-08-10 | 1.6145 |
| 2005-08-09 | 1.6253 |
| 2005-08-08 | 1.6156 |
| 2005-08-05 | 1.6083 |
| 2005-08-04 | 1.6025 |
| 2005-08-03 | 1.5976 |
| 2005-08-02 | 1.5945 |
| 2005-08-01 | 1.6009 |
| 2005-07-29 | 1.5993 |
| 2005-07-28 | 1.5991 |
| 2005-07-27 | 1.596 |
| 2005-07-26 | 1.5865 |
| 2005-07-25 | 1.5803 |
| 2005-07-22 | 1.5782 |
| 2005-07-21 | 1.5922 |
| 2005-07-20 | 1.6031 |
| 2005-07-19 | 1.6047 |
| 2005-07-18 | 1.6003 |
| 2005-07-15 | 1.6061 |
| 2005-07-14 | 1.61 |
| 2005-07-13 | 1.6128 |
| 2005-07-12 | 1.6168 |
| 2005-07-11 | 1.6132 |
| 2005-07-08 | 1.6115 |
| 2005-07-07 | 1.6158 |
| 2005-07-06 | 1.6093 |
| 2005-07-05 | 1.6073 |
| 2005-07-04 | 1.5924 |
| 2005-07-01 | 1.5924 |
| 2005-06-30 | 1.5911 |
| 2005-06-29 | 1.584 |
| 2005-06-28 | 1.5777 |
| 2005-06-27 | 1.5792 |
| 2005-06-24 | 1.5741 |
| 2005-06-23 | 1.557 |
| 2005-06-22 | 1.5553 |
| 2005-06-21 | 1.5569 |
| 2005-06-20 | 1.5638 |
| 2005-06-17 | 1.578 |
| 2005-06-16 | 1.5634 |
| 2005-06-15 | 1.5761 |
| 2005-06-14 | 1.576 |
| 2005-06-13 | 1.5886 |
| 2005-06-10 | 1.5919 |
| 2005-06-09 | 1.5923 |
| 2005-06-08 | 1.598 |
| 2005-06-07 | 1.596 |
| 2005-06-06 | 1.6031 |
| 2005-06-03 | 1.617 |
| 2005-06-02 | 1.6291 |
| 2005-06-01 | 1.629 |
| 2005-05-31 | 1.6283 |
| 2005-05-30 | 1.648 |
| 2005-05-27 | 1.648 |
| 2005-05-26 | 1.6454 |
| 2005-05-25 | 1.6527 |
| 2005-05-24 | 1.6506 |
| 2005-05-23 | 1.6572 |
| 2005-05-20 | 1.663 |
| 2005-05-19 | 1.6658 |
| 2005-05-18 | 1.6648 |
| 2005-05-17 | 1.6669 |
| 2005-05-16 | 1.6703 |
| 2005-05-13 | 1.6605 |
| 2005-05-12 | 1.6593 |
| 2005-05-11 | 1.6534 |
| 2005-05-10 | 1.6587 |
| 2005-05-09 | 1.6622 |
| 2005-05-06 | 1.6541 |
| 2005-05-05 | 1.6603 |
| 2005-05-04 | 1.664 |
| 2005-05-03 | 1.6633 |
| 2005-05-02 | 1.6496 |
| 2005-04-29 | 1.6468 |
| 2005-04-28 | 1.6549 |
| 2005-04-27 | 1.6677 |
| 2005-04-26 | 1.6697 |
| 2005-04-25 | 1.6672 |
| 2005-04-22 | 1.6726 |
| 2005-04-21 | 1.6852 |
| 2005-04-20 | 1.6845 |
| 2005-04-19 | 1.6943 |
| 2005-04-18 | 1.6973 |
| 2005-04-14 | 1.6655 |
| 2005-04-13 | 1.6572 |
| 2005-04-12 | 1.6671 |
| 2005-04-11 | 1.6744 |
| 2005-04-08 | 1.6742 |
| 2005-04-07 | 1.6765 |
| 2005-04-06 | 1.6817 |
| 2005-04-05 | 1.6753 |
| 2005-04-04 | 1.6756 |
| 2005-04-01 | 1.674 |
| 2005-03-31 | 1.6746 |
| 2005-03-30 | 1.6759 |
| 2005-03-29 | 1.6739 |
| 2005-03-28 | 1.6728 |
| 2005-03-25 | 1.6749 |
| 2005-03-24 | 1.6749 |
| 2005-03-23 | 1.6782 |
| 2005-03-22 | 1.6512 |
| 2005-03-21 | 1.6767 |
| 2005-03-18 | 1.6755 |
| 2005-03-17 | 1.6887 |
| 2005-03-16 | 1.69 |
| 2005-03-15 | 1.6849 |
| 2005-03-14 | 1.698 |
| 2005-03-11 | 1.6949 |
| 2005-03-10 | 1.7002 |
| 2005-03-09 | 1.6862 |
| 2005-03-08 | 1.6699 |
| 2005-03-07 | 1.6651 |
| 2005-03-04 | 1.671 |
| 2005-03-03 | 1.6752 |
| 2005-03-02 | 1.6776 |
| 2005-03-01 | 1.6784 |
| 2005-02-28 | 1.673 |
| 2005-02-25 | 1.6837 |
| 2005-02-24 | 1.6767 |
| 2005-02-23 | 1.6789 |
| 2005-02-22 | 1.6691 |
| 2005-02-21 | 1.6561 |
| 2005-02-18 | 1.6561 |
| 2005-02-17 | 1.6572 |
| 2005-02-16 | 1.6602 |
| 2005-02-15 | 1.6529 |
| 2005-02-14 | 1.644 |
| 2005-02-11 | 1.6377 |
| 2005-02-10 | 1.6461 |
| 2005-02-09 | 1.6618 |
| 2005-02-08 | 1.6607 |
| 2005-02-07 | 1.661 |
| 2005-02-04 | 1.6735 |
| 2005-02-03 | 1.6745 |
| 2005-02-02 | 1.6822 |
| 2005-02-01 | 1.6828 |
| 2005-01-31 | 1.6828 |
| 2005-01-28 | 1.6845 |
| 2005-01-27 | 1.6795 |
| 2005-01-26 | 1.6851 |
| 2005-01-25 | 1.6957 |
| 2005-01-24 | 1.6954 |
| 2005-01-21 | 1.6952 |
| 2005-01-20 | 1.7066 |
| 2005-01-19 | 1.7144 |
| 2005-01-18 | 1.7193 |
| 2005-01-17 | 1.7277 |
| 2005-01-14 | 1.7277 |
| 2005-01-13 | 1.7227 |
| 2005-01-12 | 1.7281 |
| 2005-01-11 | 1.7197 |
| 2005-01-10 | 1.7247 |
| 2005-01-07 | 1.7266 |
| 2005-01-06 | 1.7307 |
| 2005-01-05 | 1.7323 |
| 2005-01-04 | 1.7274 |
| 2005-01-03 | 1.7294 |
| 2004-12-31 | 1.7349 |
| 2004-12-30 | 1.7502 |
| 2004-12-29 | 1.7626 |
| 2004-12-28 | 1.7461 |
| 2004-12-27 | 1.7482 |
| 2004-12-24 | 1.7609 |
| 2004-12-23 | 1.7609 |
| 2004-12-22 | 1.7503 |
| 2004-12-21 | 1.7467 |
| 2004-12-20 | 1.7545 |
| 2004-12-17 | 1.7446 |
| 2004-12-16 | 1.7573 |
| 2004-12-15 | 1.7564 |
| 2004-12-14 | 1.7609 |
| 2004-12-13 | 1.7556 |
| 2004-12-10 | 1.7618 |
| 2004-12-09 | 1.7612 |
| 2004-12-08 | 1.765 |
| 2004-12-07 | 1.7347 |
| 2004-12-06 | 1.7291 |
| 2004-12-03 | 1.7221 |
| 2004-12-02 | 1.7087 |
| 2004-12-01 | 1.7158 |
| 2004-11-30 | 1.7195 |
| 2004-11-29 | 1.6922 |
| 2004-11-26 | 1.6826 |
| 2004-11-25 | 1.6745 |
| 2004-11-24 | 1.6745 |
| 2004-11-23 | 1.662 |
| 2004-11-22 | 1.6645 |
| 2004-11-19 | 1.6602 |
| 2004-11-18 | 1.6658 |
| 2004-11-17 | 1.6636 |
| 2004-11-16 | 1.6757 |
| 2004-11-15 | 1.6735 |
| 2004-11-12 | 1.6879 |
| 2004-11-11 | 1.6882 |
| 2004-11-10 | 1.6985 |
| 2004-11-09 | 1.6982 |
| 2004-11-08 | 1.7047 |
| 2004-11-05 | 1.7006 |
| 2004-11-04 | 1.6994 |
| 2004-11-03 | 1.6995 |
| 2004-11-02 | 1.7004 |
| 2004-11-01 | 1.7082 |
| 2004-10-29 | 1.7089 |
| 2004-10-28 | 1.7071 |
| 2004-10-27 | 1.7051 |
| 2004-10-26 | 1.7123 |
| 2004-10-25 | 1.7127 |
| 2004-10-22 | 1.7108 |
| 2004-10-21 | 1.7057 |
| 2004-10-20 | 1.7139 |
| 2004-10-19 | 1.7185 |
| 2004-10-18 | 1.7217 |
| 2004-10-15 | 1.7072 |
| 2004-10-14 | 1.6973 |
| 2004-10-13 | 1.6994 |
| 2004-10-12 | 1.6849 |
| 2004-10-11 | 1.6887 |
| 2004-10-08 | 1.6883 |
| 2004-10-07 | 1.6889 |
| 2004-10-06 | 1.6932 |
| 2004-10-05 | 1.7011 |
| 2004-10-04 | 1.7041 |
| 2004-10-01 | 1.7108 |
| 2004-09-30 | 1.7093 |
| 2004-09-29 | 1.7251 |
| 2004-09-28 | 1.7176 |
| 2004-09-27 | 1.7258 |
| 2004-09-24 | 1.7163 |
| 2004-09-23 | 1.7227 |
| 2004-09-22 | 1.7361 |
| 2004-09-21 | 1.7594 |
| 2004-09-20 | 1.7344 |
| 2004-09-17 | 1.7456 |
| 2004-09-16 | 1.7486 |
| 2004-09-15 | 1.751 |
| 2004-09-14 | 1.7459 |
| 2004-09-13 | 1.7598 |
| 2004-09-10 | 1.7601 |
| 2004-09-09 | 1.776 |
| 2004-09-08 | 1.7493 |
| 2004-09-07 | 1.7417 |
| 2004-09-06 | 1.7477 |
| 2004-09-03 | 1.7477 |
| 2004-09-02 | 1.7474 |
| 2004-09-01 | 1.7317 |
| 2004-08-31 | 1.7224 |
| 2004-08-30 | 1.7263 |
| 2004-08-27 | 1.7079 |
| 2004-08-26 | 1.721 |
| 2004-08-25 | 1.7134 |
| 2004-08-24 | 1.7129 |
| 2004-08-23 | 1.6928 |
| 2004-08-20 | 1.6994 |
| 2004-08-19 | 1.705 |
| 2004-08-18 | 1.7212 |
| 2004-08-17 | 1.7259 |
| 2004-08-16 | 1.7188 |
| 2004-08-13 | 1.7264 |
| 2004-08-12 | 1.7126 |
| 2004-08-11 | 1.7095 |
| 2004-08-10 | 1.708 |
| 2004-08-09 | 1.7129 |
| 2004-08-06 | 1.7179 |
| 2004-08-05 | 1.7122 |
| 2004-08-04 | 1.7099 |
| 2004-08-03 | 1.7066 |
| 2004-08-02 | 1.7081 |
| 2004-07-30 | 1.7121 |
| 2004-07-29 | 1.724 |
| 2004-07-28 | 1.7271 |
| 2004-07-27 | 1.7234 |
| 2004-07-26 | 1.7116 |
| 2004-07-23 | 1.7026 |
| 2004-07-22 | 1.7108 |
| 2004-07-21 | 1.7161 |
| 2004-07-20 | 1.6851 |
| 2004-07-19 | 1.6971 |
| 2004-07-16 | 1.7024 |
| 2004-07-15 | 1.7097 |
| 2004-07-14 | 1.7101 |
| 2004-07-13 | 1.7024 |
| 2004-07-12 | 1.7035 |
| 2004-07-09 | 1.716 |
| 2004-07-08 | 1.7194 |
| 2004-07-07 | 1.7105 |
| 2004-07-06 | 1.7206 |
| 2004-07-05 | 1.7273 |
| 2004-07-02 | 1.7273 |
| 2004-07-01 | 1.7229 |
| 2004-06-30 | 1.7535 |
| 2004-06-29 | 1.7476 |
| 2004-06-28 | 1.6161 |
| 2004-06-25 | 1.738 |
| 2004-06-24 | 1.7379 |
| 2004-06-23 | 1.7566 |
| 2004-06-22 | 1.7621 |
| 2004-06-21 | 1.7527 |
| 2004-06-18 | 1.7605 |
| 2004-06-17 | 1.7595 |
| 2004-06-16 | 1.7456 |
| 2004-06-15 | 1.7487 |
| 2004-06-14 | 1.7509 |
| 2004-06-11 | 1.7369 |
| 2004-06-10 | 1.7369 |
| 2004-06-09 | 1.7467 |
| 2004-06-08 | 1.752 |
| 2004-06-07 | 1.7431 |
| 2004-06-04 | 1.7676 |
| 2004-06-03 | 1.7763 |
| 2004-06-02 | 1.757 |
| 2004-06-01 | 1.7262 |
| 2004-05-31 | 1.7114 |
| 2004-05-28 | 1.7114 |
| 2004-05-27 | 1.7128 |
| 2004-05-26 | 1.7128 |
| 2004-05-25 | 1.7095 |
| 2004-05-24 | 1.7211 |
| 2004-05-21 | 1.7097 |
| 2004-05-20 | 1.7241 |
| 2004-05-19 | 1.7202 |
| 2004-05-18 | 1.7393 |
| 2004-05-17 | 1.7523 |
| 2004-05-14 | 1.7195 |
| 2004-05-13 | 1.717 |
| 2004-05-12 | 1.7111 |
| 2004-05-11 | 1.7028 |
| 2004-05-10 | 1.7084 |
| 2004-05-07 | 1.6876 |
| 2004-05-06 | 1.6687 |
| 2004-05-05 | 1.6591 |
| 2004-05-04 | 1.6603 |
| 2004-05-03 | 1.6554 |
| 2004-04-30 | 1.6587 |
| 2004-04-29 | 1.6613 |
| 2004-04-28 | 1.6232 |
| 2004-04-27 | 1.6251 |
| 2004-04-26 | 1.6192 |
| 2004-04-23 | 1.6163 |
| 2004-04-22 | 1.6268 |
| 2004-04-21 | 1.6198 |
| 2004-04-20 | 1.6134 |
| 2004-04-19 | 1.6114 |
| 2004-04-16 | 1.6103 |
| 2004-04-15 | 1.615 |
| 2004-04-14 | 1.63 |
| 2004-04-13 | 1.5803 |
| 2004-04-12 | 1.5718 |
| 2004-04-09 | 1.5848 |
| 2004-04-08 | 1.5848 |
| 2004-04-07 | 1.5896 |
| 2004-04-06 | 1.587 |
| 2004-04-05 | 1.5955 |
| 2004-04-02 | 1.6048 |
| 2004-04-01 | 1.611 |
| 2004-03-31 | 1.6114 |
| 2004-03-30 | 1.617 |
| 2004-03-29 | 1.6243 |
| 2004-03-26 | 1.6232 |
| 2004-03-25 | 1.6376 |
| 2004-03-24 | 1.6219 |
| 2004-03-23 | 1.6369 |
| 2004-03-22 | 1.634 |
| 2004-03-19 | 1.6388 |
| 2004-03-18 | 1.6498 |
| 2004-03-17 | 1.6488 |
| 2004-03-16 | 1.6529 |
| 2004-03-15 | 1.6656 |
| 2004-03-12 | 1.6682 |
| 2004-03-11 | 1.6714 |
| 2004-03-10 | 1.6317 |
| 2004-03-09 | 1.6146 |
| 2004-03-08 | 1.6396 |
| 2004-03-05 | 1.6314 |
| 2004-03-04 | 1.6246 |
| 2004-03-03 | 1.6325 |
| 2004-03-02 | 1.6017 |
| 2004-03-01 | 1.6084 |
| 2004-02-27 | 1.627 |
| 2004-02-26 | 1.6121 |
| 2004-02-25 | 1.6192 |
| 2004-02-24 | 1.6292 |
| 2004-02-23 | 1.6267 |
| 2004-02-20 | 1.6273 |
| 2004-02-19 | 1.6047 |
| 2004-02-18 | 1.609 |
| 2004-02-17 | 1.6097 |
| 2004-02-16 | 1.6148 |
| 2004-02-13 | 1.6148 |
| 2004-02-12 | 1.621 |
| 2004-02-11 | 1.6297 |
| 2004-02-10 | 1.6299 |
| 2004-02-09 | 1.6355 |
| 2004-02-06 | 1.6496 |
| 2004-02-05 | 1.6414 |
| 2004-02-04 | 1.6435 |
| 2004-02-03 | 1.6409 |
| 2004-02-02 | 1.6382 |
| 2004-01-30 | 1.6327 |
| 2004-01-29 | 1.6308 |
| 2004-01-28 | 1.6016 |
| 2004-01-27 | 1.6214 |
| 2004-01-26 | 1.617 |
| 2004-01-23 | 1.63 |
| 2004-01-22 | 1.6314 |
| 2004-01-21 | 1.6338 |
| 2004-01-20 | 1.6368 |
| 2004-01-19 | 1.6218 |
| 2004-01-16 | 1.6218 |
| 2004-01-15 | 1.6335 |
| 2004-01-14 | 1.6291 |
| 2004-01-13 | 1.6374 |
| 2004-01-12 | 1.638 |
| 2004-01-09 | 1.652 |
| 2004-01-08 | 1.6531 |
| 2004-01-07 | 1.6446 |
| 2004-01-06 | 1.6563 |
| 2004-01-05 | 1.6497 |
| 2004-01-02 | 1.6579 |
| 2004-01-01 | 1.671 |
| 2003-12-31 | 1.671 |
| 2003-12-30 | 1.6756 |
| 2003-12-29 | 1.6815 |
| 2003-12-26 | 1.6769 |
| 2003-12-25 | 1.6776 |
| 2003-12-24 | 1.6776 |
| 2003-12-23 | 1.6845 |
| 2003-12-22 | 1.6905 |
| 2003-12-19 | 1.6793 |
| 2003-12-18 | 1.6816 |
| 2003-12-17 | 1.6722 |
| 2003-12-16 | 1.6586 |
| 2003-12-15 | 1.6522 |
| 2003-12-12 | 1.6528 |
| 2003-12-11 | 1.6561 |
| 2003-12-10 | 1.6526 |
| 2003-12-09 | 1.6521 |
| 2003-12-08 | 1.6506 |
| 2003-12-05 | 1.6527 |
| 2003-12-04 | 1.6419 |
| 2003-12-03 | 1.644 |
| 2003-12-02 | 1.6514 |
| 2003-12-01 | 1.6445 |
| 2003-11-28 | 1.655 |
| 2003-11-27 | 1.6502 |
| 2003-11-26 | 1.6502 |
| 2003-11-25 | 1.6382 |
| 2003-11-24 | 1.6375 |
| 2003-11-21 | 1.6461 |
| 2003-11-20 | 1.651 |
| 2003-11-19 | 1.6468 |
| 2003-11-18 | 1.6537 |
| 2003-11-17 | 1.6401 |
| 2003-11-14 | 1.635 |
| 2003-11-13 | 1.6311 |
| 2003-11-12 | 1.6223 |
| 2003-11-11 | 1.6094 |
| 2003-11-10 | 1.6047 |
| 2003-11-07 | 1.6299 |
| 2003-11-06 | 1.614 |
| 2003-11-05 | 1.6098 |
| 2003-11-04 | 1.6358 |
| 2003-11-03 | 1.6376 |
| 2003-10-31 | 1.6423 |
| 2003-10-30 | 1.6491 |
| 2003-10-29 | 1.6572 |
| 2003-10-28 | 1.6591 |
| 2003-10-27 | 1.6653 |
| 2003-10-24 | 1.6862 |
| 2003-10-23 | 1.6844 |
| 2003-10-22 | 1.6733 |
| 2003-10-21 | 1.6657 |
| 2003-10-20 | 1.6835 |
| 2003-10-17 | 1.6827 |
| 2003-10-16 | 1.6781 |
| 2003-10-15 | 1.6912 |
| 2003-10-14 | 1.6969 |
| 2003-10-13 | 1.6912 |
| 2003-10-10 | 1.7083 |
| 2003-10-09 | 1.7083 |
| 2003-10-08 | 1.7102 |
| 2003-10-07 | 1.7047 |
| 2003-10-06 | 1.7065 |
| 2003-10-03 | 1.7009 |
| 2003-10-02 | 1.7088 |
| 2003-10-01 | 1.7182 |
| 2003-09-30 | 1.7127 |
| 2003-09-29 | 1.7128 |
| 2003-09-26 | 1.7019 |
| 2003-09-25 | 1.6915 |
| 2003-09-24 | 1.6924 |
| 2003-09-23 | 1.6916 |
| 2003-09-22 | 1.6861 |
| 2003-09-19 | 1.6889 |
| 2003-09-18 | 1.687 |
| 2003-09-17 | 1.6964 |
| 2003-09-16 | 1.6886 |
| 2003-09-15 | 1.6963 |
| 2003-09-12 | 1.702 |
| 2003-09-11 | 1.6973 |
| 2003-09-10 | 1.7064 |
| 2003-09-09 | 1.7015 |
| 2003-09-08 | 1.7064 |
| 2003-09-05 | 1.7122 |
| 2003-09-04 | 1.7032 |
| 2003-09-03 | 1.6929 |
| 2003-09-02 | 1.6914 |
| 2003-09-01 | 1.6956 |
| 2003-08-29 | 1.6956 |
| 2003-08-28 | 1.6999 |
| 2003-08-27 | 1.7008 |
| 2003-08-26 | 1.6882 |
| 2003-08-25 | 1.6691 |
| 2003-08-22 | 1.6711 |
| 2003-08-21 | 1.6716 |
| 2003-08-20 | 1.6834 |
| 2003-08-19 | 1.6966 |
| 2003-08-18 | 1.6963 |
| 2003-08-15 | 1.707 |
| 2003-08-14 | 1.7161 |
| 2003-08-13 | 1.7183 |
| 2003-08-12 | 1.7178 |
| 2003-08-11 | 1.7233 |
| 2003-08-08 | 1.7312 |
| 2003-08-07 | 1.7477 |
| 2003-08-06 | 1.7506 |
| 2003-08-05 | 1.7563 |
| 2003-08-04 | 1.757 |
| 2003-08-01 | 1.731 |
| 2003-07-31 | 1.735 |
| 2003-07-30 | 1.7387 |
| 2003-07-29 | 1.7264 |
| 2003-07-28 | 1.7302 |
| 2003-07-25 | 1.7375 |
| 2003-07-24 | 1.7231 |
| 2003-07-23 | 1.7361 |
| 2003-07-22 | 1.7404 |
| 2003-07-21 | 1.7507 |
| 2003-07-18 | 1.7406 |
| 2003-07-17 | 1.7166 |
| 2003-07-16 | 1.709 |
| 2003-07-15 | 1.7126 |
| 2003-07-14 | 1.709 |
| 2003-07-11 | 1.7101 |
| 2003-07-10 | 1.7334 |
| 2003-07-09 | 1.7264 |
| 2003-07-08 | 1.7163 |
| 2003-07-07 | 1.6678 |
| 2003-07-04 | 1.684 |
| 2003-07-03 | 1.684 |
| 2003-07-02 | 1.6943 |
| 2003-07-01 | 1.7093 |
| 2003-06-30 | 1.7093 |
| 2003-06-27 | 1.7152 |
| 2003-06-26 | 1.7137 |
| 2003-06-25 | 1.7204 |
| 2003-06-24 | 1.7344 |
| 2003-06-23 | 1.7384 |
| 2003-06-20 | 1.7389 |
| 2003-06-19 | 1.745 |
| 2003-06-18 | 1.7606 |
| 2003-06-17 | 1.7562 |
| 2003-06-16 | 1.7703 |
| 2003-06-13 | 1.7756 |
| 2003-06-12 | 1.7678 |
| 2003-06-11 | 1.7691 |
| 2003-06-10 | 1.778 |
| 2003-06-09 | 1.7868 |
| 2003-06-06 | 1.7734 |
| 2003-06-05 | 1.7763 |
| 2003-06-04 | 1.7564 |
| 2003-06-03 | 1.7791 |
| 2003-06-02 | 1.7886 |
| 2003-05-30 | 1.8032 |
| 2003-05-29 | 1.8226 |
| 2003-05-28 | 1.8074 |
| 2003-05-27 | 1.8032 |
| 2003-05-26 | 1.7994 |
| 2003-05-23 | 1.7994 |
| 2003-05-22 | 1.7755 |
| 2003-05-21 | 1.78 |
| 2003-05-20 | 1.774 |
| 2003-05-19 | 1.7773 |
| 2003-05-16 | 1.7779 |
| 2003-05-15 | 1.7764 |
| 2003-05-14 | 1.7773 |
| 2003-05-13 | 1.7763 |
| 2003-05-12 | 1.7821 |
| 2003-05-09 | 1.785 |
| 2003-05-08 | 1.7905 |
| 2003-05-07 | 1.7777 |
| 2003-05-06 | 1.7914 |
| 2003-05-05 | 1.7776 |
| 2003-05-02 | 1.7799 |
| 2003-05-01 | 1.78 |
| 2003-04-30 | 1.7853 |
| 2003-04-29 | 1.6259 |
| 2003-04-28 | 1.7744 |
| 2003-04-25 | 1.7923 |
| 2003-04-24 | 1.7759 |
| 2003-04-23 | 1.7746 |
| 2003-04-22 | 1.7662 |
| 2003-04-21 | 1.7693 |
| 2003-04-18 | 1.7725 |
| 2003-04-17 | 1.7725 |
| 2003-04-16 | 1.781 |
| 2003-04-15 | 1.7812 |
| 2003-04-14 | 1.7854 |
| 2003-04-11 | 1.7766 |
| 2003-04-10 | 1.7847 |
| 2003-04-09 | 1.7779 |
| 2003-04-08 | 1.782 |
| 2003-04-07 | 1.7833 |
| 2003-04-04 | 1.7846 |
| 2003-04-03 | 1.7873 |
| 2003-04-02 | 1.7874 |
| 2003-04-01 | 1.8067 |
| 2003-03-31 | 1.8021 |
| 2003-03-28 | 1.7939 |
| 2003-03-27 | 1.7817 |
| 2003-03-26 | 1.7879 |
| 2003-03-25 | 1.7897 |
| 2003-03-24 | 1.7876 |
| 2003-03-21 | 1.783 |
| 2003-03-20 | 1.7865 |
| 2003-03-19 | 1.7913 |
| 2003-03-18 | 1.791 |
| 2003-03-17 | 1.7931 |
| 2003-03-14 | 1.797 |
| 2003-03-13 | 1.8214 |
| 2003-03-12 | 1.848 |
| 2003-03-11 | 1.8249 |
| 2003-03-10 | 1.7964 |
| 2003-03-07 | 1.7919 |
| 2003-03-06 | 1.7848 |
| 2003-03-05 | 1.7837 |
| 2003-03-04 | 1.7777 |
| 2003-03-03 | 1.7725 |
| 2003-02-28 | 1.777 |
| 2003-02-27 | 1.7787 |
| 2003-02-26 | 1.776 |
| 2003-02-25 | 1.7771 |
| 2003-02-24 | 1.7804 |
| 2003-02-21 | 1.8036 |
| 2003-02-20 | 1.806 |
| 2003-02-19 | 1.8111 |
| 2003-02-18 | 1.8129 |
| 2003-02-17 | 1.8231 |
| 2003-02-14 | 1.8231 |
| 2003-02-13 | 1.8166 |
| 2003-02-12 | 1.8198 |
| 2003-02-11 | 1.8203 |
| 2003-02-10 | 1.819 |
| 2003-02-07 | 1.834 |
| 2003-02-06 | 1.8308 |
| 2003-02-05 | 1.8319 |
| 2003-02-04 | 1.8381 |
| 2003-02-03 | 1.8426 |
| 2003-01-31 | 1.8318 |
| 2003-01-30 | 1.839 |
| 2003-01-29 | 1.8351 |
| 2003-01-28 | 1.8378 |
| 2003-01-27 | 1.839 |
| 2003-01-24 | 1.8302 |
| 2003-01-23 | 1.8208 |
| 2003-01-22 | 1.8286 |
| 2003-01-21 | 1.8228 |
| 2003-01-20 | 1.8007 |
| 2003-01-17 | 1.8007 |
| 2003-01-16 | 1.8077 |
| 2003-01-15 | 1.8039 |
| 2003-01-14 | 1.8111 |
| 2003-01-13 | 1.8012 |
| 2003-01-10 | 1.814 |
| 2003-01-09 | 1.8174 |
| 2003-01-08 | 1.82 |
| 2003-01-07 | 1.8147 |
| 2003-01-06 | 1.8184 |
| 2003-01-03 | 1.8389 |
| 2003-01-02 | 1.8407 |
| 2003-01-01 | 1.8722 |
| 2002-12-31 | 1.8722 |
| 2002-12-30 | 1.8589 |
| 2002-12-27 | 1.858 |
| 2002-12-26 | 1.8381 |
| 2002-12-25 | 1.8275 |
| 2002-12-24 | 1.8275 |
| 2002-12-23 | 1.8268 |
| 2002-12-20 | 1.8269 |
| 2002-12-19 | 1.8186 |
| 2002-12-18 | 1.8145 |
| 2002-12-17 | 1.8193 |
| 2002-12-16 | 1.8032 |
| 2002-12-13 | 1.8112 |
| 2002-12-12 | 1.8018 |
| 2002-12-11 | 1.7984 |
| 2002-12-10 | 1.8045 |
| 2002-12-09 | 1.7941 |
| 2002-12-06 | 1.7857 |
| 2002-12-05 | 1.7813 |
| 2002-12-04 | 1.7856 |
| 2002-12-03 | 1.7825 |
| 2002-12-02 | 1.7812 |
| 2002-11-29 | 1.7738 |
| 2002-11-28 | 1.7784 |
| 2002-11-27 | 1.7784 |
| 2002-11-26 | 1.7742 |
| 2002-11-25 | 1.7723 |
| 2002-11-22 | 1.7684 |
| 2002-11-21 | 1.7796 |
| 2002-11-20 | 1.7899 |
| 2002-11-19 | 1.7974 |
| 2002-11-18 | 1.7918 |
| 2002-11-15 | 1.79 |
| 2002-11-14 | 1.7854 |
| 2002-11-13 | 1.7961 |
| 2002-11-12 | 1.8041 |
| 2002-11-11 | 1.8022 |
| 2002-11-08 | 1.7929 |
| 2002-11-07 | 1.7817 |
| 2002-11-06 | 1.7683 |
| 2002-11-05 | 1.7789 |
| 2002-11-04 | 1.7783 |
| 2002-11-01 | 1.7835 |
| 2002-10-31 | 1.7843 |
| 2002-10-30 | 1.7803 |
| 2002-10-29 | 1.7729 |
| 2002-10-28 | 1.7633 |
| 2002-10-25 | 1.7584 |
| 2002-10-24 | 1.7607 |
| 2002-10-23 | 1.7653 |
| 2002-10-22 | 1.7714 |
| 2002-10-18 | 1.766 |
| 2002-10-17 | 1.7676 |
| 2002-10-16 | 1.7884 |
| 2002-10-15 | 1.7921 |
| 2002-10-14 | 1.805 |
| 2002-10-11 | 1.796 |
| 2002-10-10 | 1.8005 |
| 2002-10-09 | 1.8035 |
| 2002-10-08 | 1.7883 |
| 2002-10-07 | 1.7877 |
| 2002-10-04 | 1.7926 |
| 2002-10-03 | 1.8062 |
| 2002-10-02 | 1.8129 |
| 2002-10-01 | 1.8125 |
| 2002-09-30 | 1.8163 |
| 2002-09-27 | 1.8026 |
| 2002-09-26 | 1.7949 |
| 2002-09-25 | 1.7946 |
| 2002-09-24 | 1.8025 |
| 2002-09-23 | 1.7999 |
| 2002-09-20 | 1.7968 |
| 2002-09-19 | 1.7872 |
| 2002-09-18 | 1.7815 |
| 2002-09-17 | 1.7715 |
| 2002-09-16 | 1.7683 |
| 2002-09-13 | 1.7617 |
| 2002-09-12 | 1.7776 |
| 2002-09-11 | 1.78 |
| 2002-09-10 | 1.7806 |
| 2002-09-09 | 1.7872 |
| 2002-09-06 | 1.7922 |
| 2002-09-05 | 1.8332 |
| 2002-09-04 | 1.8207 |
| 2002-09-03 | 1.8174 |
| 2002-09-02 | 1.783 |
| 2002-08-30 | 1.783 |
| 2002-08-29 | 1.7855 |
| 2002-08-28 | 1.7799 |
| 2002-08-27 | 1.7736 |
| 2002-08-26 | 1.7883 |
| 2002-08-23 | 1.7893 |
| 2002-08-22 | 1.7963 |
| 2002-08-21 | 1.8001 |
| 2002-08-20 | 1.7901 |
| 2002-08-19 | 1.7985 |
| 2002-08-16 | 1.8027 |
| 2002-08-15 | 1.8114 |
| 2002-08-14 | 1.824 |
| 2002-08-13 | 1.8207 |
| 2002-08-12 | 1.8118 |
| 2002-08-09 | 1.8112 |
| 2002-08-08 | 1.8095 |
| 2002-08-07 | 1.8142 |
| 2002-08-06 | 1.8181 |
| 2002-08-05 | 1.8531 |
| 2002-08-02 | 1.8354 |
| 2002-08-01 | 1.8204 |
| 2002-07-31 | 1.8004 |
| 2002-07-30 | 1.8054 |
| 2002-07-29 | 1.8185 |
| 2002-07-26 | 1.8426 |
| 2002-07-25 | 1.8554 |
| 2002-07-24 | 1.8467 |
| 2002-07-23 | 1.8295 |
| 2002-07-22 | 1.8386 |
| 2002-07-19 | 1.8239 |
| 2002-07-18 | 1.8268 |
| 2002-07-17 | 1.8312 |
| 2002-07-16 | 1.8107 |
| 2002-07-15 | 1.7857 |
| 2002-07-12 | 1.7723 |
| 2002-07-11 | 1.7765 |
| 2002-07-10 | 1.7486 |
| 2002-07-09 | 1.7491 |
| 2002-07-08 | 1.7488 |
| 2002-07-05 | 1.746 |
| 2002-07-04 | 1.7521 |
| 2002-07-03 | 1.7521 |
| 2002-07-02 | 1.7503 |
| 2002-07-01 | 1.7596 |
| 2002-06-28 | 1.7607 |
| 2002-06-27 | 1.763 |
| 2002-06-26 | 1.7519 |
| 2002-06-25 | 1.7124 |
| 2002-06-24 | 1.711 |
| 2002-06-21 | 1.6895 |
| 2002-06-20 | 1.6903 |
| 2002-06-19 | 1.692 |
| 2002-06-18 | 1.6895 |
| 2002-06-17 | 1.6951 |
| 2002-06-14 | 1.6858 |
| 2002-06-13 | 1.6652 |
| 2002-06-12 | 1.6527 |
| 2002-06-11 | 1.6678 |
| 2002-06-10 | 1.6567 |
| 2002-06-07 | 1.651 |
| 2002-06-06 | 1.6471 |
| 2002-06-05 | 1.639 |
| 2002-06-04 | 1.6385 |
| 2002-06-03 | 1.6428 |
| 2002-05-31 | 1.6454 |
| 2002-05-30 | 1.6609 |
| 2002-05-29 | 1.6614 |
| 2002-05-28 | 1.652 |
| 2002-05-27 | 1.6542 |
| 2002-05-24 | 1.6542 |
| 2002-05-23 | 1.6528 |
| 2002-05-22 | 1.6558 |
| 2002-05-21 | 1.6517 |
| 2002-05-20 | 1.6649 |
| 2002-05-17 | 1.6675 |
| 2002-05-16 | 1.6606 |
| 2002-05-15 | 1.6613 |
| 2002-05-14 | 1.6487 |
| 2002-05-13 | 1.6669 |
| 2002-05-10 | 1.6773 |
| 2002-05-09 | 1.6748 |
| 2002-05-08 | 1.6753 |
| 2002-05-07 | 1.6982 |
| 2002-05-06 | 1.6994 |
| 2002-05-03 | 1.6999 |
| 2002-05-02 | 1.6837 |
| 2002-05-01 | 1.6799 |
| 2002-04-30 | 1.6725 |
| 2002-04-29 | 1.6776 |
| 2002-04-26 | 1.6582 |
| 2002-04-25 | 1.6508 |
| 2002-04-24 | 1.6442 |
| 2002-04-23 | 1.6493 |
| 2002-04-22 | 1.6455 |
| 2002-04-19 | 1.6516 |
| 2002-04-18 | 1.6532 |
| 2002-04-17 | 1.655 |
| 2002-04-16 | 1.6548 |
| 2002-04-15 | 1.6559 |
| 2002-04-12 | 1.6449 |
| 2002-04-11 | 1.6503 |
| 2002-04-10 | 1.6593 |
| 2002-04-09 | 1.6679 |
| 2002-04-08 | 1.658 |
| 2002-04-05 | 1.6577 |
| 2002-04-04 | 1.6541 |
| 2002-04-03 | 1.6554 |
| 2002-04-02 | 1.6425 |
| 2002-04-01 | 1.651 |
| 2002-03-29 | 1.6298 |
| 2002-03-28 | 1.6298 |
| 2002-03-27 | 1.6547 |
| 2002-03-26 | 1.6599 |
| 2002-03-25 | 1.6547 |
| 2002-03-22 | 1.6496 |
| 2002-03-21 | 1.661 |
| 2002-03-20 | 1.6685 |
| 2002-03-19 | 1.6866 |
| 2002-03-18 | 1.6787 |
| 2002-03-15 | 1.6798 |
| 2002-03-14 | 1.6864 |
| 2002-03-13 | 1.6856 |
| 2002-03-12 | 1.6815 |
| 2002-03-11 | 1.6785 |
| 2002-03-08 | 1.6709 |
| 2002-03-07 | 1.6809 |
| 2002-03-06 | 1.6767 |
| 2002-03-05 | 1.6755 |
| 2002-03-04 | 1.6692 |
| 2002-03-01 | 1.6657 |
| 2002-02-28 | 1.6818 |
| 2002-02-27 | 1.68 |
| 2002-02-26 | 1.6828 |
| 2002-02-25 | 1.6925 |
| 2002-02-22 | 1.7079 |
| 2002-02-21 | 1.679 |
| 2002-02-20 | 1.6801 |
| 2002-02-19 | 1.6913 |
| 2002-02-18 | 1.6865 |
| 2002-02-15 | 1.6865 |
| 2002-02-14 | 1.6884 |
| 2002-02-13 | 1.7122 |
| 2002-02-12 | 1.7233 |
| 2002-02-08 | 1.7098 |
| 2002-02-07 | 1.7129 |
| 2002-02-06 | 1.7083 |
| 2002-02-05 | 1.7031 |
| 2002-02-04 | 1.703 |
| 2002-02-01 | 1.6955 |
| 2002-01-31 | 1.6927 |
| 2002-01-30 | 1.7035 |
| 2002-01-29 | 1.6953 |
| 2002-01-28 | 1.6684 |
| 2002-01-25 | 1.6764 |
| 2002-01-24 | 1.6893 |
| 2002-01-23 | 1.6943 |
| 2002-01-22 | 1.7053 |
| 2002-01-21 | 1.7165 |
| 2002-01-18 | 1.7165 |
| 2002-01-17 | 1.5772 |
| 2002-01-16 | 1.7116 |
| 2002-01-15 | 1.7085 |
| 2002-01-14 | 1.7305 |
| 2002-01-11 | 1.7128 |
| 2002-01-10 | 1.7046 |
| 2002-01-09 | 1.698 |
| 2002-01-08 | 1.703 |
| 2002-01-07 | 1.7213 |
| 2002-01-04 | 1.7194 |
| 2002-01-03 | 1.7475 |
| 2002-01-02 | 1.7545 |
| 2002-01-01 | 1.7452 |
| 2001-12-31 | 1.7452 |
| 2001-12-28 | 1.7271 |
| 2001-12-27 | 1.7371 |
| 2001-12-26 | 1.7279 |
| 2001-12-25 | 1.7247 |
| 2001-12-24 | 1.7247 |
| 2001-12-21 | 1.7462 |
| 2001-12-20 | 1.7814 |
| 2001-12-19 | 1.7579 |
| 2001-12-18 | 1.7493 |
| 2001-12-17 | 1.7441 |
| 2001-12-14 | 1.7399 |
| 2001-12-13 | 1.7198 |
| 2001-12-12 | 1.7252 |
| 2001-12-11 | 1.7331 |
| 2001-12-10 | 1.7268 |
| 2001-12-07 | 1.7276 |
| 2001-12-06 | 1.7236 |
| 2001-12-05 | 1.7159 |
| 2001-12-04 | 1.7256 |
| 2001-12-03 | 1.7086 |
| 2001-11-30 | 1.7208 |
| 2001-11-29 | 1.7174 |
| 2001-11-28 | 1.7029 |
| 2001-11-27 | 1.6878 |
| 2001-11-26 | 1.7017 |
| 2001-11-23 | 1.6972 |
| 2001-11-22 | 1.7007 |
| 2001-11-21 | 1.7007 |
| 2001-11-20 | 1.6972 |
| 2001-11-19 | 1.6848 |
| 2001-11-16 | 1.7062 |
| 2001-11-15 | 1.7019 |
| 2001-11-14 | 1.7006 |
| 2001-11-13 | 1.6919 |
| 2001-11-12 | 1.7236 |
| 2001-11-09 | 1.7447 |
forex