Historique du taux de change Euro / Manat
| date | EUR/AZN |
|---|
| 2009-12-03 | 1.2125 |
| 2009-12-02 | 1.2101 |
| 2009-12-01 | 1.2097 |
| 2009-11-30 | 1.2055 |
| 2009-11-27 | 1.197 |
| 2009-11-26 | 1.2093 |
| 2009-11-25 | 1.2104 |
| 2009-11-24 | 1.2009 |
| 2009-11-23 | 1.2014 |
| 2009-11-20 | 1.1885 |
| 2009-11-19 | 1.1923 |
| 2009-11-18 | 1.2009 |
| 2009-11-17 | 1.1934 |
| 2009-11-16 | 1.2014 |
| 2009-11-13 | 1.1939 |
| 2009-11-12 | 1.1978 |
| 2009-11-11 | 1.2066 |
| 2009-11-10 | 1.2016 |
| 2009-11-09 | 1.2032 |
| 2009-11-06 | 1.1927 |
| 2009-11-05 | 1.194 |
| 2009-11-04 | 1.1858 |
| 2009-11-03 | 1.1775 |
| 2009-11-02 | 1.1866 |
| 2009-10-30 | 1.1887 |
| 2009-10-29 | 1.1881 |
| 2009-10-28 | 1.1877 |
| 2009-10-26 | 1.2061 |
| 2009-10-23 | 1.2059 |
| 2009-10-22 | 1.2047 |
| 2009-10-21 | 1.1983 |
| 2009-10-20 | 1.202 |
| 2009-10-19 | 1.1979 |
| 2009-10-16 | 1.1935 |
| 2009-10-15 | 1.1934 |
| 2009-10-14 | 1.1949 |
| 2009-10-13 | 1.1939 |
| 2009-10-12 | 1.1862 |
| 2009-10-09 | 1.1849 |
| 2009-10-08 | 1.1858 |
| 2009-10-07 | 1.2049 |
| 2009-10-06 | 1.1826 |
| 2009-10-05 | 1.1744 |
| 2009-10-02 | 1.1681 |
| 2009-10-01 | 1.1681 |
| 2009-09-29 | 1.1683 |
| 2009-09-28 | 1.1771 |
| 2009-09-25 | 1.1786 |
| 2009-09-24 | 1.1865 |
| 2009-09-23 | 1.1874 |
| 2009-09-22 | 1.1873 |
| 2009-09-18 | 1.1814 |
| 2009-09-16 | 1.1787 |
| 2009-09-15 | 1.1739 |
| 2009-09-14 | 1.17 |
| 2009-09-11 | 1.1726 |
| 2009-09-10 | 1.1685 |
| 2009-09-09 | 1.1668 |
| 2009-09-08 | 1.1623 |
| 2009-09-07 | 1.1511 |
| 2009-09-04 | 1.146 |
| 2009-09-03 | 1.1525 |
| 2009-09-02 | 1.1426 |
| 2009-09-01 | 1.1507 |
| 2009-08-31 | 1.1466 |
| 2009-08-28 | 1.154 |
| 2009-08-27 | 1.1465 |
| 2009-08-26 | 1.1469 |
| 2009-08-25 | 1.1508 |
| 2009-08-24 | 1.1514 |
| 2009-08-22 | 1.1514 |
| 2009-08-18 | 1.1339 |
| 2009-08-17 | 1.1314 |
| 2009-08-14 | 1.1485 |
| 2009-08-13 | 1.1492 |
| 2009-08-12 | 1.139 |
| 2009-08-11 | 1.1385 |
| 2009-08-10 | 1.1422 |
| 2009-08-07 | 1.1549 |
| 2009-08-06 | 1.1548 |
| 2009-08-05 | 1.1587 |
| 2009-08-04 | 1.1568 |
| 2009-08-03 | 1.1495 |
| 2009-07-31 | 1.1364 |
| 2009-07-30 | 1.1296 |
| 2009-07-29 | 1.1342 |
| 2009-07-28 | 1.1435 |
| 2009-07-27 | 1.1474 |
| 2009-07-24 | 1.1434 |
| 2009-07-16 | 1.1356 |
| 2009-07-15 | 1.1325 |
| 2009-07-14 | 1.1253 |
| 2009-07-13 | 1.1243 |
| 2009-07-10 | 1.1176 |
| 2009-07-09 | 1.1245 |
| 2009-07-08 | 1.1174 |
| 2009-07-07 | 1.1268 |
| 2009-07-06 | 1.1169 |
| 2009-07-03 | 1.1266 |
| 2009-07-02 | 1.1294 |
| 2009-07-01 | 1.133 |
| 2009-06-30 | 1.1354 |
| 2009-06-29 | 1.1304 |
| 2009-06-26 | 1.1328 |
| 2009-06-25 | 1.1203 |
| 2009-06-24 | 1.1279 |
| 2009-06-23 | 1.1233 |
| 2009-06-22 | 1.1143 |
| 2009-06-19 | 1.1194 |
| 2009-06-18 | 1.119 |
| 2009-06-16 | 1.1162 |
forex