Historique du taux de change Euro / Dollar de Brunei
| date | EUR/BND |
|---|
| 2009-11-24 | 2.0726 |
| 2009-11-23 | 2.0718 |
| 2009-11-20 | 2.0593 |
| 2009-11-19 | 2.0658 |
| 2009-11-18 | 2.0712 |
| 2009-11-17 | 2.0625 |
| 2009-11-16 | 2.0725 |
| 2009-11-13 | 2.0608 |
| 2009-11-12 | 2.07 |
| 2009-11-11 | 2.0843 |
| 2009-11-10 | 2.0786 |
| 2009-11-09 | 2.0767 |
| 2009-11-06 | 2.071 |
| 2009-11-05 | 2.0731 |
| 2009-11-04 | 2.0632 |
| 2009-11-03 | 2.0555 |
| 2009-11-02 | 2.0672 |
| 2009-10-30 | 2.0693 |
| 2009-10-29 | 2.0686 |
| 2009-10-28 | 2.0751 |
| 2009-10-26 | 2.0923 |
| 2009-10-23 | 2.0924 |
| 2009-10-22 | 2.0947 |
| 2009-10-21 | 2.0832 |
| 2009-10-20 | 2.0792 |
| 2009-10-19 | 2.077 |
| 2009-10-16 | 2.0779 |
| 2009-10-15 | 2.0696 |
| 2009-10-14 | 2.0724 |
| 2009-10-13 | 2.0744 |
| 2009-10-12 | 2.0636 |
| 2009-10-09 | 2.0531 |
| 2009-10-08 | 2.0537 |
| 2009-10-07 | 2.0589 |
| 2009-10-06 | 2.0642 |
| 2009-10-05 | 2.0631 |
| 2009-10-02 | 2.0597 |
| 2009-10-01 | 2.0521 |
| 2009-09-29 | 2.0632 |
| 2009-09-28 | 2.0759 |
| 2009-09-25 | 2.0811 |
| 2009-09-24 | 2.0833 |
| 2009-09-23 | 2.0865 |
| 2009-09-22 | 2.0866 |
| 2009-09-18 | 2.0798 |
| 2009-09-16 | 2.0709 |
| 2009-09-15 | 2.0802 |
| 2009-09-14 | 2.0739 |
| 2009-09-11 | 2.0752 |
| 2009-09-10 | 2.0725 |
| 2009-09-09 | 2.0673 |
| 2009-09-08 | 2.0641 |
| 2009-09-07 | 2.0531 |
| 2009-09-04 | 2.0522 |
| 2009-09-03 | 2.0642 |
| 2009-09-02 | 2.0521 |
| 2009-09-01 | 2.0633 |
| 2009-08-31 | 2.0602 |
| 2009-08-28 | 2.0687 |
| 2009-08-27 | 2.0607 |
| 2009-08-26 | 2.0598 |
| 2009-08-25 | 2.0643 |
| 2009-08-24 | 2.0635 |
| 2009-08-22 | 2.0626 |
| 2009-08-18 | 2.0458 |
| 2009-08-17 | 2.0429 |
| 2009-08-14 | 2.0624 |
| 2009-08-13 | 2.0635 |
| 2009-08-12 | 2.0511 |
| 2009-08-11 | 2.0491 |
| 2009-08-10 | 2.0466 |
| 2009-08-07 | 2.0599 |
| 2009-08-06 | 2.0624 |
| 2009-08-05 | 2.0653 |
| 2009-08-04 | 2.0619 |
| 2009-08-03 | 2.0514 |
| 2009-07-31 | 2.0396 |
| 2009-07-30 | 2.0282 |
| 2009-07-29 | 2.0357 |
| 2009-07-28 | 2.0493 |
| 2009-07-27 | 2.0541 |
| 2009-07-24 | 2.0489 |
| 2009-07-16 | 2.0504 |
| 2009-07-15 | 2.0463 |
| 2009-07-14 | 2.0417 |
| 2009-07-13 | 2.0412 |
| 2009-07-10 | 2.0353 |
| 2009-07-09 | 2.039 |
| 2009-07-08 | 2.031 |
| 2009-07-07 | 2.0415 |
| 2009-07-06 | 2.026 |
| 2009-07-03 | 2.0349 |
| 2009-07-02 | 2.0403 |
| 2009-07-01 | 2.037 |
| 2009-06-30 | 2.0449 |
| 2009-06-29 | 2.0441 |
| 2009-06-26 | 2.0503 |
| 2009-06-25 | 2.0333 |
| 2009-06-24 | 2.0391 |
| 2009-06-23 | 2.035 |
| 2009-06-22 | 2.0221 |
| 2009-06-19 | 2.0268 |
| 2009-06-18 | 2.0265 |
| 2009-06-16 | 2.023 |
forex