Historique du taux de change Euro / Real
| date | EUR/BRL |
|---|
| 2009-11-25 | 2.6028 |
| 2009-11-24 | 2.5791 |
| 2009-11-23 | 2.5808 |
| 2009-11-20 | 2.5734 |
| 2009-11-19 | 2.5679 |
| 2009-11-18 | 2.5505 |
| 2009-11-17 | 2.5489 |
| 2009-11-16 | 2.5662 |
| 2009-11-13 | 2.5876 |
| 2009-11-12 | 2.5761 |
| 2009-11-11 | 2.5639 |
| 2009-11-10 | 2.5685 |
| 2009-11-09 | 2.557 |
| 2009-11-06 | 2.5546 |
| 2009-11-05 | 2.5652 |
| 2009-11-04 | 2.5556 |
| 2009-11-03 | 2.5904 |
| 2009-11-02 | 2.6045 |
| 2009-10-30 | 2.5574 |
| 2009-10-29 | 2.5859 |
| 2009-10-28 | 2.5685 |
| 2009-10-26 | 2.562 |
| 2009-10-23 | 2.5775 |
| 2009-10-22 | 2.5998 |
| 2009-10-21 | 2.6193 |
| 2009-10-20 | 2.6012 |
| 2009-10-19 | 2.5575 |
| 2009-10-16 | 2.5562 |
| 2009-10-15 | 2.545 |
| 2009-10-14 | 2.5514 |
| 2009-10-13 | 2.5738 |
| 2009-10-12 | 2.5735 |
| 2009-10-09 | 2.5708 |
| 2009-10-08 | 2.5784 |
| 2009-10-07 | 2.5925 |
| 2009-10-06 | 2.5759 |
| 2009-10-05 | 2.5887 |
| 2009-10-02 | 2.6046 |
| 2009-10-01 | 2.5808 |
| 2009-09-29 | 2.6088 |
| 2009-09-28 | 2.6264 |
| 2009-09-25 | 2.6382 |
| 2009-09-24 | 2.6401 |
| 2009-09-23 | 2.6505 |
| 2009-09-22 | 2.6726 |
| 2009-09-18 | 2.6571 |
| 2009-09-16 | 2.6368 |
| 2009-09-15 | 2.6464 |
| 2009-09-14 | 2.6677 |
| 2009-09-11 | 2.6442 |
| 2009-09-10 | 2.6756 |
| 2009-09-09 | 2.6497 |
| 2009-09-08 | 2.6436 |
| 2009-09-07 | 2.6419 |
| 2009-09-04 | 2.6469 |
| 2009-09-03 | 2.678 |
| 2009-09-02 | 2.7048 |
| 2009-09-01 | 2.6914 |
| 2009-08-31 | 2.7089 |
| 2009-08-28 | 2.6731 |
| 2009-08-27 | 2.6493 |
| 2009-08-26 | 2.6619 |
| 2009-08-25 | 2.6293 |
| 2009-08-24 | 2.6168 |
| 2009-08-22 | 2.6289 |
| 2009-08-18 | 2.6281 |
| 2009-08-17 | 2.6396 |
| 2009-08-14 | 2.602 |
| 2009-08-13 | 2.6029 |
| 2009-08-12 | 2.6176 |
| 2009-08-11 | 2.6277 |
| 2009-08-10 | 2.5813 |
| 2009-08-07 | 2.6336 |
| 2009-08-06 | 2.6129 |
| 2009-08-05 | 2.6141 |
| 2009-08-04 | 2.6393 |
| 2009-08-03 | 2.6482 |
| 2009-07-31 | 2.6482 |
| 2009-07-30 | 2.6495 |
| 2009-07-29 | 2.6679 |
| 2009-07-28 | 2.6697 |
| 2009-07-27 | 2.695 |
| 2009-07-24 | 2.6904 |
| 2009-07-16 | 2.7279 |
| 2009-07-15 | 2.7472 |
| 2009-07-14 | 2.7537 |
| 2009-07-13 | 2.785 |
| 2009-07-10 | 2.8084 |
| 2009-07-09 | 2.8025 |
| 2009-07-08 | 2.7686 |
| 2009-07-07 | 2.7321 |
| 2009-07-06 | 2.7401 |
| 2009-07-03 | 2.7271 |
| 2009-07-02 | 2.7222 |
| 2009-07-01 | 2.7367 |
| 2009-06-30 | 2.7469 |
| 2009-06-29 | 2.7209 |
| 2009-06-26 | 2.721 |
| 2009-06-25 | 2.7368 |
| 2009-06-24 | 2.7652 |
| 2009-06-23 | 2.8152 |
| 2009-06-22 | 2.7612 |
| 2009-06-19 | 2.7325 |
| 2009-06-18 | 2.7612 |
| 2009-06-17 | 2.7702 |
| 2009-06-16 | 2.7283 |
| 2009-06-15 | 2.6934 |
| 2009-06-14 | 2.7011 |
| 2009-06-13 | 2.7011 |
| 2009-06-12 | 2.6933 |
| 2009-06-11 | 2.7491 |
| 2009-06-10 | 2.7181 |
| 2009-06-09 | 2.7335 |
| 2009-06-08 | 2.7376 |
| 2009-06-07 | 2.7336 |
| 2009-06-06 | 2.7336 |
| 2009-06-05 | 2.7294 |
| 2009-06-04 | 2.753 |
| 2009-06-03 | 2.7908 |
| 2009-06-02 | 2.7587 |
| 2009-06-01 | 2.7569 |
| 2009-05-31 | 2.793 |
| 2009-05-30 | 2.7937 |
| 2009-05-29 | 2.7908 |
| 2009-05-28 | 2.803 |
| 2009-05-27 | 2.8007 |
| 2009-05-26 | 2.8231 |
| 2009-05-25 | 2.8328 |
| 2009-05-24 | 2.8418 |
| 2009-05-23 | 2.8418 |
| 2009-05-22 | 2.8436 |
| 2009-05-21 | 2.8192 |
| 2009-05-20 | 2.793 |
| 2009-05-19 | 2.7764 |
| 2009-05-18 | 2.812 |
| 2009-05-17 | 2.7955 |
| 2009-05-16 | 2.7955 |
| 2009-05-15 | 2.8386 |
| 2009-05-14 | 2.8396 |
| 2009-05-13 | 2.8618 |
| 2009-05-12 | 2.8217 |
| 2009-05-11 | 2.7984 |
| 2009-05-10 | 2.8257 |
| 2009-05-09 | 2.8257 |
| 2009-05-08 | 2.8218 |
| 2009-05-07 | 2.82 |
| 2009-05-06 | 2.8194 |
| 2009-05-05 | 2.8638 |
| 2009-05-04 | 2.8447 |
| 2009-05-03 | 2.9072 |
| 2009-05-02 | 2.9072 |
| 2009-05-01 | 2.8948 |
| 2009-04-30 | 2.8879 |
| 2009-04-29 | 2.8864 |
| 2009-04-28 | 2.8947 |
| 2009-04-27 | 2.8938 |
| 2009-04-26 | 2.8914 |
| 2009-04-25 | 2.8914 |
| 2009-04-24 | 2.9055 |
| 2009-04-23 | 2.9056 |
| 2009-04-22 | 2.8703 |
| 2009-04-21 | 2.8966 |
| 2009-04-20 | 2.8965 |
| 2009-04-17 | 2.8563 |
| 2009-04-16 | 2.8668 |
| 2009-04-15 | 2.9151 |
| 2009-04-14 | 2.9151 |
| 2009-04-13 | 2.8974 |
| 2009-04-12 | 2.8649 |
| 2009-04-11 | 2.8649 |
| 2009-04-10 | 2.8649 |
| 2009-04-09 | 2.8587 |
| 2009-04-08 | 2.9149 |
| 2009-04-07 | 2.9467 |
| 2009-04-06 | 2.9783 |
| 2009-04-05 | 2.9689 |
| 2009-04-04 | 2.9689 |
| 2009-04-03 | 2.9654 |
| 2009-04-02 | 2.9965 |
| 2009-04-01 | 3.018 |
| 2009-03-31 | 3.0628 |
| 2009-03-30 | 3.0719 |
| 2009-03-29 | 3.0517 |
| 2009-03-28 | 3.0485 |
| 2009-03-27 | 3.0517 |
| 2009-03-26 | 3.0307 |
| 2009-03-25 | 3.0494 |
| 2009-03-24 | 3.0326 |
| 2009-03-23 | 3.0713 |
| 2009-03-22 | 3.0698 |
| 2009-03-21 | 3.0698 |
| 2009-03-20 | 3.0698 |
| 2009-03-19 | 3.082 |
| 2009-03-18 | 3.0698 |
| 2009-03-17 | 2.9666 |
| 2009-03-16 | 2.9472 |
| 2009-03-15 | 2.9718 |
| 2009-03-14 | 2.9718 |
| 2009-03-13 | 2.9718 |
| 2009-03-12 | 2.9691 |
| 2009-03-11 | 2.9927 |
| 2009-03-10 | 2.9713 |
| 2009-03-09 | 2.9982 |
| 2009-03-08 | 3.0071 |
| 2009-03-07 | 3.002 |
| 2009-03-06 | 3.0071 |
| 2009-03-05 | 2.9936 |
| 2009-03-04 | 3.0052 |
| 2009-03-03 | 3.0358 |
| 2009-03-02 | 3.0566 |
| 2009-03-01 | 3.0096 |
| 2009-02-28 | 3.0206 |
| 2009-02-27 | 3.0206 |
| 2009-02-26 | 2.9921 |
| 2009-02-25 | 3.0286 |
| 2009-02-24 | 3.0645 |
| 2009-02-23 | 3.0276 |
| 2009-02-20 | 3.063 |
| 2009-02-19 | 2.9902 |
| 2009-02-18 | 2.9466 |
| 2009-02-17 | 2.9318 |
| 2009-02-13 | 2.9119 |
| 2009-02-12 | 2.9456 |
| 2009-02-11 | 2.9471 |
| 2009-02-10 | 2.9682 |
| 2009-02-09 | 2.9461 |
| 2009-02-06 | 2.9117 |
| 2009-02-05 | 2.92 |
| 2009-02-04 | 2.9676 |
| 2009-02-03 | 3.0021 |
| 2009-02-02 | 2.974 |
| 2009-01-30 | 2.967 |
| 2009-01-29 | 2.966 |
| 2009-01-28 | 2.9874 |
| 2009-01-27 | 3.0858 |
| 2009-01-26 | 3.0511 |
| 2009-01-23 | 3.0196 |
| 2009-01-22 | 3.0221 |
| 2009-01-21 | 3.0289 |
| 2009-01-20 | 3.0605 |
| 2009-01-16 | 3.1028 |
| 2009-01-15 | 3.0933 |
| 2009-01-14 | 3.1211 |
| 2009-01-13 | 3.0531 |
| 2009-01-12 | 3.1041 |
| 2009-01-09 | 3.0388 |
| 2009-01-08 | 3.1046 |
| 2009-01-07 | 3.0871 |
| 2009-01-06 | 2.9391 |
| 2009-01-05 | 3.0563 |
| 2009-01-02 | 3.2149 |
| 2008-12-31 | 3.2305 |
| 2008-12-30 | 3.2934 |
| 2008-12-29 | 3.3429 |
| 2008-12-26 | 3.3429 |
| 2008-12-24 | 3.327 |
| 2008-12-23 | 3.3217 |
| 2008-12-22 | 3.3445 |
| 2008-12-19 | 3.2843 |
| 2008-12-18 | 3.4278 |
| 2008-12-17 | 3.3699 |
| 2008-12-16 | 3.2914 |
| 2008-12-15 | 3.2441 |
| 2008-12-12 | 3.1889 |
| 2008-12-11 | 3.1522 |
| 2008-12-10 | 3.1878 |
| 2008-12-09 | 3.2024 |
| 2008-12-08 | 3.2517 |
| 2008-12-05 | 3.092 |
| 2008-12-04 | 3.2265 |
| 2008-12-03 | 3.1574 |
| 2008-12-02 | 3.0507 |
| 2008-12-01 | 2.9667 |
| 2008-11-28 | 2.9324 |
| 2008-11-26 | 2.8802 |
| 2008-11-25 | 3.0349 |
| 2008-11-24 | 2.9893 |
| 2008-11-21 | 3.0754 |
| 2008-11-20 | 2.9971 |
| 2008-11-19 | 3.0057 |
| 2008-11-18 | 2.9396 |
| 2008-11-17 | 2.8888 |
| 2008-11-14 | 2.8756 |
| 2008-11-13 | 2.9923 |
| 2008-11-12 | 2.8891 |
| 2008-11-11 | 2.7669 |
| 2008-11-10 | 2.7779 |
| 2008-11-07 | 2.7453 |
| 2008-11-06 | 2.8209 |
| 2008-11-05 | 2.7686 |
| 2008-11-04 | 2.7487 |
| 2008-11-03 | 2.7443 |
| 2008-10-31 | 2.7517 |
| 2008-10-30 | 2.7341 |
| 2008-10-29 | 2.7561 |
| 2008-10-28 | 2.7629 |
| 2008-10-27 | 2.8087 |
| 2008-10-24 | 2.9382 |
| 2008-10-23 | 2.9681 |
| 2008-10-22 | 3.0639 |
| 2008-10-21 | 2.919 |
| 2008-10-20 | 2.8264 |
| 2008-10-17 | 2.8347 |
| 2008-10-16 | 2.9231 |
| 2008-10-15 | 2.9247 |
| 2008-10-14 | 2.8713 |
| 2008-10-13 | 2.9258 |
| 2008-10-10 | 3.08 |
| 2008-10-09 | 3.0071 |
| 2008-10-08 | 3.144 |
| 2008-10-07 | 3.1534 |
| 2008-10-06 | 2.9524 |
| 2008-10-03 | 2.8466 |
| 2008-10-02 | 2.7994 |
| 2008-10-01 | 2.7074 |
| 2008-09-30 | 2.6747 |
| 2008-09-29 | 2.8538 |
| 2008-09-26 | 2.7125 |
| 2008-09-25 | 2.6615 |
| 2008-09-24 | 2.7162 |
| 2008-09-23 | 2.6987 |
| 2008-09-22 | 2.6635 |
| 2008-09-19 | 2.6425 |
| 2008-09-18 | 2.788 |
| 2008-09-17 | 2.6916 |
| 2008-09-16 | 2.609 |
| 2008-09-15 | 2.5714 |
| 2008-09-12 | 2.5402 |
| 2008-09-11 | 2.537 |
| 2008-09-10 | 2.5055 |
| 2008-09-09 | 2.4997 |
| 2008-09-08 | 2.4448 |
| 2008-09-05 | 2.4442 |
| 2008-09-04 | 2.4593 |
| 2008-09-03 | 2.4304 |
| 2008-09-02 | 2.4188 |
| 2008-08-29 | 2.3938 |
| 2008-08-28 | 2.3964 |
| 2008-08-27 | 2.3849 |
| 2008-08-26 | 2.3919 |
| 2008-08-25 | 2.4083 |
| 2008-08-22 | 2.3995 |
| 2008-08-21 | 2.3975 |
| 2008-08-20 | 2.3868 |
| 2008-08-19 | 2.405 |
| 2008-08-18 | 2.4051 |
| 2008-08-15 | 2.409 |
| 2008-08-14 | 2.4028 |
| 2008-08-13 | 2.4107 |
| 2008-08-12 | 2.4175 |
| 2008-08-11 | 2.4127 |
| 2008-08-08 | 2.4171 |
| 2008-08-07 | 2.4388 |
| 2008-08-06 | 2.4325 |
| 2008-08-05 | 2.434 |
| 2008-08-04 | 2.4399 |
| 2008-08-01 | 2.4457 |
| 2008-07-31 | 2.4391 |
| 2008-07-30 | 2.4487 |
| 2008-07-29 | 2.4487 |
| 2008-07-28 | 2.4813 |
| 2008-07-25 | 2.4692 |
| 2008-07-24 | 2.4726 |
| 2008-07-23 | 2.4824 |
| 2008-07-22 | 2.4929 |
| 2008-07-21 | 2.5143 |
| 2008-07-18 | 2.5215 |
| 2008-07-17 | 2.5203 |
| 2008-07-16 | 2.5228 |
| 2008-07-15 | 2.5224 |
| 2008-07-14 | 2.5372 |
| 2008-07-11 | 2.5494 |
| 2008-07-10 | 2.5395 |
| 2008-07-09 | 2.5311 |
| 2008-07-08 | 2.5207 |
| 2008-07-07 | 2.5217 |
| 2008-07-03 | 2.5231 |
| 2008-07-02 | 2.5462 |
| 2008-07-01 | 2.5358 |
| 2008-06-30 | 2.5157 |
| 2008-06-27 | 2.5212 |
| 2008-06-26 | 2.5266 |
| 2008-06-25 | 2.4927 |
| 2008-06-24 | 2.4974 |
| 2008-06-23 | 2.5041 |
| 2008-06-20 | 2.5084 |
| 2008-06-19 | 2.4847 |
| 2008-06-18 | 2.5004 |
| 2008-06-17 | 2.4961 |
| 2008-06-16 | 2.5173 |
| 2008-06-13 | 2.5121 |
| 2008-06-12 | 2.5221 |
| 2008-06-11 | 2.5548 |
| 2008-06-10 | 2.5494 |
| 2008-06-09 | 2.5458 |
| 2008-06-06 | 2.5744 |
| 2008-06-05 | 2.5417 |
| 2008-06-04 | 2.5148 |
| 2008-06-03 | 2.5094 |
| 2008-06-02 | 2.54 |
| 2008-05-30 | 2.5328 |
| 2008-05-29 | 2.5454 |
| 2008-05-28 | 2.5958 |
| 2008-05-27 | 2.6256 |
| 2008-05-23 | 2.6022 |
| 2008-05-22 | 2.6022 |
| 2008-05-21 | 2.6116 |
| 2008-05-20 | 2.5857 |
| 2008-05-19 | 2.5604 |
| 2008-05-16 | 2.5573 |
| 2008-05-15 | 2.5594 |
| 2008-05-14 | 2.572 |
| 2008-05-13 | 2.5667 |
| 2008-05-12 | 2.5935 |
| 2008-05-09 | 2.618 |
| 2008-05-08 | 2.6163 |
| 2008-05-07 | 2.5966 |
| 2008-05-06 | 2.5801 |
| 2008-05-05 | 2.5678 |
| 2008-05-02 | 2.5459 |
| 2008-05-01 | 2.5713 |
| 2008-04-30 | 2.6454 |
| 2008-04-29 | 2.6587 |
| 2008-04-28 | 2.6345 |
| 2008-04-25 | 2.6019 |
| 2008-04-24 | 2.6184 |
| 2008-04-23 | 2.6349 |
| 2008-04-22 | 2.6587 |
| 2008-04-21 | 2.6495 |
| 2008-04-18 | 2.6365 |
| 2008-04-17 | 2.6336 |
| 2008-04-16 | 2.6613 |
| 2008-04-15 | 2.6583 |
| 2008-04-14 | 2.663 |
| 2008-04-11 | 2.6749 |
| 2008-04-10 | 2.6467 |
| 2008-04-09 | 2.6705 |
| 2008-04-08 | 2.6741 |
| 2008-04-07 | 2.6679 |
| 2008-04-04 | 2.6944 |
| 2008-04-03 | 2.6944 |
| 2008-04-02 | 2.7021 |
| 2008-04-01 | 2.7264 |
| 2008-03-31 | 2.7626 |
| 2008-03-28 | 2.7486 |
| 2008-03-27 | 2.7392 |
| 2008-03-26 | 2.7338 |
| 2008-03-25 | 2.7051 |
| 2008-03-24 | 2.6847 |
| 2008-03-20 | 2.678 |
| 2008-03-19 | 2.6748 |
| 2008-03-18 | 2.6685 |
| 2008-03-17 | 2.7202 |
| 2008-03-14 | 2.689 |
| 2008-03-13 | 2.6411 |
| 2008-03-12 | 2.6072 |
| 2008-03-11 | 2.5938 |
| 2008-03-10 | 2.6162 |
| 2008-03-07 | 2.5836 |
| 2008-03-06 | 2.5807 |
| 2008-03-05 | 2.5484 |
| 2008-03-04 | 2.5623 |
| 2008-03-03 | 2.5479 |
| 2008-02-29 | 2.5706 |
| 2008-02-28 | 2.5388 |
| 2008-02-27 | 2.5257 |
| 2008-02-26 | 2.5176 |
| 2008-02-25 | 2.5278 |
| 2008-02-22 | 2.533 |
| 2008-02-21 | 2.5348 |
| 2008-02-20 | 2.5379 |
| 2008-02-19 | 2.5567 |
| 2008-02-15 | 2.5752 |
| 2008-02-14 | 2.5658 |
| 2008-02-13 | 2.5488 |
| 2008-02-12 | 2.5558 |
| 2008-02-11 | 2.5544 |
| 2008-02-08 | 2.5696 |
| 2008-02-07 | 2.5441 |
| 2008-02-06 | 2.5709 |
| 2008-02-05 | 2.5868 |
| 2008-02-04 | 2.58 |
| 2008-02-01 | 2.5951 |
| 2008-01-31 | 2.6145 |
| 2008-01-30 | 2.6445 |
| 2008-01-29 | 2.6297 |
| 2008-01-28 | 2.6297 |
| 2008-01-25 | 2.6229 |
| 2008-01-24 | 2.635 |
| 2008-01-23 | 2.6492 |
| 2008-01-22 | 2.6268 |
| 2008-01-18 | 2.6042 |
| 2008-01-17 | 2.6048 |
| 2008-01-16 | 2.5891 |
| 2008-01-15 | 2.6038 |
| 2008-01-14 | 2.5815 |
| 2008-01-11 | 2.585 |
| 2008-01-10 | 2.5969 |
| 2008-01-09 | 2.5934 |
| 2008-01-08 | 2.5853 |
| 2008-01-07 | 2.6018 |
| 2008-01-04 | 2.5993 |
| 2008-01-03 | 2.584 |
| 2008-01-02 | 2.5968 |
| 2007-12-31 | 2.6 |
| 2007-12-28 | 2.6126 |
| 2007-12-27 | 2.5735 |
| 2007-12-26 | 2.5656 |
| 2007-12-24 | 2.5806 |
| 2007-12-21 | 2.5693 |
| 2007-12-20 | 2.5802 |
| 2007-12-19 | 2.5892 |
| 2007-12-18 | 2.6073 |
| 2007-12-17 | 2.617 |
| 2007-12-14 | 2.593 |
| 2007-12-13 | 2.598 |
| 2007-12-12 | 2.6064 |
| 2007-12-11 | 2.6145 |
| 2007-12-10 | 2.5945 |
| 2007-12-07 | 2.5813 |
| 2007-12-06 | 2.6257 |
| 2007-12-05 | 2.6257 |
| 2007-12-04 | 2.6746 |
| 2007-11-30 | 2.631 |
| 2007-11-29 | 2.6343 |
| 2007-11-28 | 2.6512 |
| 2007-11-27 | 2.7382 |
| 2007-11-26 | 2.7461 |
| 2007-11-23 | 2.6777 |
| 2007-11-21 | 2.6437 |
| 2007-11-20 | 2.6148 |
| 2007-11-19 | 2.5924 |
| 2007-11-16 | 2.563 |
| 2007-11-15 | 2.5552 |
| 2007-11-14 | 2.5421 |
| 2007-11-13 | 2.5624 |
| 2007-11-12 | 2.6044 |
| 2007-11-09 | 2.5642 |
| 2007-11-08 | 2.5653 |
| 2007-11-07 | 2.5528 |
| 2007-11-06 | 2.5317 |
| 2007-11-05 | 2.5416 |
| 2007-11-02 | 2.5417 |
| 2007-11-01 | 2.5315 |
| 2007-10-31 | 2.517 |
| 2007-10-30 | 2.5238 |
| 2007-10-29 | 2.5364 |
| 2007-10-26 | 2.5457 |
| 2007-10-25 | 2.5698 |
| 2007-10-24 | 2.5727 |
| 2007-10-23 | 2.5602 |
| 2007-10-22 | 2.5733 |
| 2007-10-19 | 2.5783 |
| 2007-10-18 | 2.555 |
| 2007-10-17 | 2.5819 |
| 2007-10-16 | 2.5715 |
| 2007-10-15 | 2.576 |
| 2007-10-12 | 2.5553 |
| 2007-10-11 | 2.5611 |
| 2007-10-10 | 2.5473 |
| 2007-10-09 | 2.5398 |
| 2007-10-08 | 2.5537 |
| 2007-10-05 | 2.551 |
| 2007-10-04 | 2.5769 |
| 2007-10-03 | 2.5952 |
| 2007-10-02 | 2.5789 |
| 2007-10-01 | 2.5815 |
| 2007-09-28 | 2.617 |
| 2007-09-27 | 2.6083 |
| 2007-09-26 | 2.6096 |
| 2007-09-25 | 2.6305 |
| 2007-09-24 | 2.6346 |
| 2007-09-21 | 2.6299 |
| 2007-09-20 | 2.645 |
| 2007-09-19 | 2.6086 |
| 2007-09-18 | 2.6251 |
| 2007-09-17 | 2.6584 |
| 2007-09-14 | 2.637 |
| 2007-09-13 | 2.6417 |
| 2007-09-12 | 2.6579 |
| 2007-09-11 | 2.6608 |
| 2007-09-10 | 2.6892 |
| 2007-09-07 | 2.7034 |
| 2007-09-06 | 2.6615 |
| 2007-09-05 | 2.6885 |
| 2007-09-04 | 2.6535 |
| 2007-08-31 | 2.6676 |
| 2007-08-30 | 2.7008 |
| 2007-08-29 | 2.6899 |
| 2007-08-28 | 2.7273 |
| 2007-08-27 | 2.6645 |
| 2007-08-24 | 2.661 |
| 2007-08-23 | 2.6952 |
| 2007-08-22 | 2.726 |
| 2007-08-21 | 2.7411 |
| 2007-08-20 | 2.7358 |
| 2007-08-17 | 2.7291 |
| 2007-08-16 | 2.8072 |
| 2007-08-15 | 2.7123 |
| 2007-08-14 | 2.6884 |
| 2007-08-13 | 2.644 |
| 2007-08-10 | 2.662 |
| 2007-08-09 | 2.629 |
| 2007-08-08 | 2.6038 |
| 2007-08-07 | 2.6328 |
| 2007-08-06 | 2.6296 |
| 2007-08-03 | 2.6111 |
| 2007-08-02 | 2.5673 |
| 2007-08-01 | 2.5789 |
| 2007-07-31 | 2.5774 |
| 2007-07-30 | 2.5708 |
| 2007-07-27 | 2.585 |
| 2007-07-26 | 2.6501 |
| 2007-07-25 | 2.5607 |
| 2007-07-24 | 2.5754 |
| 2007-07-23 | 2.5426 |
| 2007-07-20 | 2.5663 |
| 2007-07-19 | 2.5597 |
| 2007-07-18 | 2.5673 |
| 2007-07-17 | 2.5633 |
| 2007-07-16 | 2.5762 |
| 2007-07-13 | 2.5696 |
| 2007-07-12 | 2.5872 |
| 2007-07-11 | 2.6037 |
| 2007-07-10 | 2.5968 |
| 2007-07-09 | 2.5828 |
| 2007-07-06 | 2.5923 |
| 2007-07-05 | 2.6025 |
| 2007-07-03 | 2.5986 |
| 2007-07-02 | 2.6087 |
| 2007-06-29 | 2.6107 |
| 2007-06-28 | 2.5804 |
| 2007-06-27 | 2.6129 |
| 2007-06-26 | 2.63 |
| 2007-06-25 | 2.6254 |
| 2007-06-22 | 2.6155 |
| 2007-06-21 | 2.5714 |
| 2007-06-20 | 2.5899 |
| 2007-06-19 | 2.5567 |
| 2007-06-18 | 2.5535 |
| 2007-06-15 | 2.5485 |
| 2007-06-14 | 2.5655 |
| 2007-06-13 | 2.5875 |
| 2007-06-12 | 2.5909 |
| 2007-06-11 | 2.5919 |
| 2007-06-08 | 2.6203 |
| 2007-06-07 | 2.6454 |
| 2007-06-06 | 2.6506 |
| 2007-06-05 | 2.6268 |
| 2007-06-04 | 2.5985 |
| 2007-06-01 | 2.5575 |
| 2007-05-31 | 2.5905 |
| 2007-05-30 | 2.6078 |
| 2007-05-29 | 2.6228 |
| 2007-05-25 | 2.6244 |
| 2007-05-24 | 2.6447 |
| 2007-05-23 | 2.6258 |
| 2007-05-22 | 2.6144 |
| 2007-05-21 | 2.6145 |
| 2007-05-18 | 2.6475 |
| 2007-05-17 | 2.6332 |
| 2007-05-16 | 2.6402 |
| 2007-05-15 | 2.6947 |
| 2007-05-14 | 2.7285 |
| 2007-05-11 | 2.7293 |
| 2007-05-10 | 2.7273 |
| 2007-05-09 | 2.7401 |
| 2007-05-08 | 2.7401 |
| 2007-05-07 | 2.7479 |
| 2007-05-04 | 2.762 |
| 2007-05-03 | 2.7474 |
| 2007-05-02 | 2.7499 |
| 2007-05-01 | 2.7717 |
| 2007-04-30 | 2.7792 |
| 2007-04-27 | 2.7688 |
| 2007-04-26 | 2.7572 |
| 2007-04-25 | 2.7554 |
| 2007-04-24 | 2.7718 |
| 2007-04-23 | 2.7634 |
| 2007-04-20 | 2.7564 |
| 2007-04-19 | 2.7596 |
| 2007-04-18 | 2.76 |
| 2007-04-17 | 2.7602 |
| 2007-04-16 | 2.7578 |
| 2007-04-13 | 2.7369 |
| 2007-04-12 | 2.7418 |
| 2007-04-11 | 2.7366 |
| 2007-04-10 | 2.7216 |
| 2007-04-09 | 2.7054 |
| 2007-04-05 | 2.7276 |
| 2007-04-04 | 2.7176 |
| 2007-04-03 | 2.7156 |
| 2007-04-02 | 2.7362 |
| 2007-03-30 | 2.7517 |
| 2007-03-29 | 2.7264 |
| 2007-03-28 | 2.7555 |
| 2007-03-27 | 2.7518 |
| 2007-03-26 | 2.747 |
| 2007-03-23 | 2.7392 |
| 2007-03-22 | 2.7459 |
| 2007-03-21 | 2.7609 |
| 2007-03-20 | 2.7637 |
| 2007-03-19 | 2.7634 |
| 2007-03-16 | 2.7872 |
| 2007-03-15 | 2.766 |
| 2007-03-14 | 2.7745 |
| 2007-03-13 | 2.7758 |
| 2007-03-12 | 2.7542 |
| 2007-03-09 | 2.7515 |
| 2007-03-08 | 2.7689 |
| 2007-03-07 | 2.7854 |
| 2007-03-06 | 2.7756 |
| 2007-03-05 | 2.7983 |
| 2007-03-02 | 2.8119 |
| 2007-03-01 | 2.7927 |
| 2007-02-28 | 2.8049 |
| 2007-02-27 | 2.8334 |
| 2007-02-26 | 2.747 |
| 2007-02-23 | 2.7528 |
| 2007-02-22 | 2.7337 |
| 2007-02-21 | 2.727 |
| 2007-02-20 | 2.7491 |
| 2007-02-16 | 2.7488 |
| 2007-02-15 | 2.7498 |
| 2007-02-14 | 2.7462 |
| 2007-02-13 | 2.7473 |
| 2007-02-12 | 2.7447 |
| 2007-02-09 | 2.7461 |
| 2007-02-08 | 2.739 |
| 2007-02-07 | 2.7263 |
| 2007-02-06 | 2.7028 |
| 2007-02-05 | 2.7104 |
| 2007-02-02 | 2.7299 |
| 2007-02-01 | 2.7246 |
| 2007-01-31 | 2.7654 |
| 2007-01-30 | 2.7628 |
| 2007-01-29 | 2.7609 |
| 2007-01-25 | 2.7557 |
| 2007-01-24 | 2.7588 |
| 2007-01-23 | 2.7747 |
| 2007-01-22 | 2.7658 |
| 2007-01-19 | 2.7617 |
| 2007-01-18 | 2.7692 |
| 2007-01-17 | 2.7635 |
| 2007-01-16 | 2.7678 |
| 2007-01-12 | 2.7735 |
| 2007-01-11 | 2.769 |
| 2007-01-10 | 2.7794 |
| 2007-01-09 | 2.7921 |
| 2007-01-08 | 2.7946 |
| 2007-01-05 | 2.8017 |
| 2007-01-04 | 2.8079 |
| 2007-01-03 | 2.8219 |
| 2006-12-26 | 2.8236 |
| 2006-12-22 | 2.8236 |
| 2006-12-21 | 2.8406 |
| 2006-12-20 | 2.8456 |
| 2006-12-19 | 2.8456 |
| 2006-12-18 | 2.8179 |
| 2006-12-15 | 2.8066 |
| 2006-12-14 | 2.8244 |
| 2006-12-13 | 2.8417 |
| 2006-12-12 | 2.8518 |
| 2006-12-11 | 2.8353 |
| 2006-12-08 | 2.8247 |
| 2006-12-07 | 2.8513 |
| 2006-12-06 | 2.8537 |
| 2006-12-05 | 2.8635 |
| 2006-12-04 | 2.8768 |
| 2006-12-01 | 2.8884 |
| 2006-11-30 | 2.8644 |
| 2006-11-29 | 2.8509 |
| 2006-11-28 | 2.8792 |
| 2006-11-27 | 2.8863 |
| 2006-11-24 | 2.8411 |
| 2006-11-22 | 2.7995 |
| 2006-11-21 | 2.7787 |
| 2006-11-20 | 2.7694 |
| 2006-11-17 | 2.772 |
| 2006-11-16 | 2.7575 |
| 2006-11-15 | 2.7575 |
| 2006-11-14 | 2.7627 |
| 2006-11-13 | 2.7697 |
| 2006-11-10 | 2.7634 |
| 2006-11-09 | 2.7472 |
| 2006-11-08 | 2.7373 |
| 2006-11-07 | 2.7283 |
| 2006-11-06 | 2.7203 |
| 2006-11-03 | 2.72 |
| 2006-11-02 | 2.7459 |
| 2006-11-01 | 2.7392 |
| 2006-10-31 | 2.7349 |
| 2006-10-30 | 2.7327 |
| 2006-10-27 | 2.7191 |
| 2006-10-26 | 2.7107 |
| 2006-10-25 | 2.7135 |
| 2006-10-24 | 2.6954 |
| 2006-10-23 | 2.6852 |
| 2006-10-20 | 2.707 |
| 2006-10-19 | 2.7033 |
| 2006-10-18 | 2.6758 |
| 2006-10-17 | 2.6791 |
| 2006-10-16 | 2.6719 |
| 2006-10-13 | 2.6724 |
| 2006-10-12 | 2.7008 |
| 2006-10-11 | 2.6937 |
| 2006-10-09 | 2.719 |
| 2006-10-06 | 2.7248 |
| 2006-10-05 | 2.7494 |
| 2006-10-04 | 2.7485 |
| 2006-10-03 | 2.7612 |
| 2006-10-02 | 2.7536 |
| 2006-09-29 | 2.7244 |
| 2006-09-28 | 2.7294 |
| 2006-09-27 | 2.7299 |
| 2006-09-26 | 2.7221 |
| 2006-09-25 | 2.7382 |
| 2006-09-22 | 2.7609 |
| 2006-09-21 | 2.7683 |
| 2006-09-20 | 2.7456 |
| 2006-09-19 | 2.7345 |
| 2006-09-18 | 2.7218 |
| 2006-09-15 | 2.723 |
| 2006-09-14 | 2.7422 |
| 2006-09-13 | 2.7455 |
| 2006-09-12 | 2.7588 |
| 2006-09-11 | 2.7646 |
| 2006-09-08 | 2.7385 |
| 2006-09-07 | 2.746 |
| 2006-09-06 | 2.75 |
| 2006-09-05 | 2.7194 |
| 2006-09-01 | 2.7468 |
| 2006-08-31 | 2.7654 |
| 2006-08-30 | 2.7421 |
| 2006-08-29 | 2.7396 |
| 2006-08-28 | 2.7421 |
| 2006-08-25 | 2.7511 |
| 2006-08-24 | 2.7711 |
| 2006-08-23 | 2.7738 |
| 2006-08-22 | 2.7671 |
| 2006-08-21 | 2.7677 |
| 2006-08-18 | 2.7511 |
| 2006-08-17 | 2.7468 |
| 2006-08-16 | 2.7392 |
| 2006-08-15 | 2.7432 |
| 2006-08-14 | 2.7457 |
| 2006-08-11 | 2.7569 |
| 2006-08-10 | 2.7645 |
| 2006-08-09 | 2.7838 |
| 2006-08-08 | 2.7986 |
| 2006-08-07 | 2.8009 |
| 2006-08-04 | 2.7025 |
| 2006-08-03 | 2.7231 |
| 2006-08-02 | 2.7259 |
| 2006-08-01 | 2.7435 |
| 2006-07-31 | 2.7764 |
| 2006-07-28 | 2.719 |
| 2006-07-27 | 2.7037 |
| 2006-07-26 | 2.7295 |
| 2006-07-25 | 2.7691 |
| 2006-07-24 | 2.7658 |
| 2006-07-21 | 2.7922 |
| 2006-07-20 | 2.7597 |
| 2006-07-19 | 2.7529 |
| 2006-07-18 | 2.7516 |
| 2006-07-17 | 2.7711 |
| 2006-07-14 | 2.8035 |
| 2006-07-13 | 2.8082 |
| 2006-07-12 | 2.7884 |
| 2006-07-11 | 2.7937 |
| 2006-07-10 | 2.7702 |
| 2006-07-07 | 2.7951 |
| 2006-07-06 | 2.7817 |
| 2006-07-05 | 2.7954 |
| 2006-07-03 | 2.7718 |
| 2006-06-30 | 2.7685 |
| 2006-06-29 | 2.7873 |
| 2006-06-28 | 2.7952 |
| 2006-06-27 | 2.8075 |
| 2006-06-26 | 2.8073 |
| 2006-06-23 | 2.7979 |
| 2006-06-22 | 2.8152 |
| 2006-06-21 | 2.8329 |
| 2006-06-20 | 2.8325 |
| 2006-06-19 | 2.8275 |
| 2006-06-16 | 2.8442 |
| 2006-06-15 | 2.8653 |
| 2006-06-14 | 2.8733 |
| 2006-06-13 | 2.8919 |
| 2006-06-12 | 2.8576 |
| 2006-06-09 | 2.8613 |
| 2006-06-08 | 2.8727 |
| 2006-06-07 | 2.8774 |
| 2006-06-06 | 2.8985 |
| 2006-06-05 | 2.9264 |
| 2006-06-02 | 2.9315 |
| 2006-06-01 | 2.8871 |
| 2006-05-31 | 2.9773 |
| 2006-05-30 | 3.0008 |
| 2006-05-26 | 2.8527 |
| 2006-05-25 | 2.9634 |
| 2006-05-24 | 3.0457 |
| 2006-05-23 | 2.917 |
| 2006-05-22 | 2.962 |
| 2006-05-19 | 2.7989 |
| 2006-05-18 | 2.7928 |
| 2006-05-17 | 2.7851 |
| 2006-05-16 | 2.7449 |
| 2006-05-15 | 2.7866 |
| 2006-05-12 | 2.7634 |
| 2006-05-11 | 2.6785 |
| 2006-05-10 | 2.6309 |
| 2006-05-09 | 2.631 |
| 2006-05-08 | 2.6226 |
| 2006-05-05 | 2.6191 |
| 2006-05-04 | 2.6275 |
| 2006-05-03 | 2.6064 |
| 2006-05-02 | 2.6269 |
| 2006-04-28 | 2.6318 |
| 2006-04-27 | 2.641 |
| 2006-04-26 | 2.6395 |
| 2006-04-25 | 2.637 |
| 2006-04-24 | 2.6206 |
| 2006-04-21 | 2.6166 |
| 2006-04-20 | 2.6207 |
| 2006-04-19 | 2.6176 |
| 2006-04-18 | 2.6216 |
| 2006-04-17 | 2.6146 |
| 2006-04-13 | 2.5957 |
| 2006-04-12 | 2.5944 |
| 2006-04-11 | 2.5977 |
| 2006-04-10 | 2.6074 |
| 2006-04-07 | 2.6156 |
| 2006-04-06 | 2.6036 |
| 2006-04-05 | 2.6137 |
| 2006-04-04 | 2.6146 |
| 2006-04-03 | 2.6035 |
| 2006-03-31 | 2.6218 |
| 2006-03-30 | 2.6693 |
| 2006-03-29 | 2.6665 |
| 2006-03-28 | 2.6684 |
| 2006-03-27 | 2.6054 |
| 2006-03-24 | 2.5953 |
| 2006-03-23 | 2.5865 |
| 2006-03-22 | 2.6012 |
| 2006-03-21 | 2.6143 |
| 2006-03-20 | 2.5848 |
| 2006-03-17 | 2.5829 |
| 2006-03-16 | 2.5615 |
| 2006-03-15 | 2.5588 |
| 2006-03-14 | 2.5478 |
| 2006-03-13 | 2.5505 |
| 2006-03-10 | 2.5494 |
| 2006-03-09 | 2.5845 |
| 2006-03-08 | 2.6064 |
| 2006-03-07 | 2.5879 |
| 2006-03-06 | 2.5547 |
| 2006-03-03 | 2.5439 |
| 2006-03-02 | 2.5493 |
| 2006-03-01 | 2.5223 |
| 2006-02-28 | 2.5289 |
| 2006-02-27 | 2.5483 |
| 2006-02-24 | 2.5344 |
| 2006-02-23 | 2.5569 |
| 2006-02-22 | 2.5461 |
| 2006-02-21 | 2.5384 |
| 2006-02-17 | 2.534 |
| 2006-02-16 | 2.5161 |
| 2006-02-15 | 2.5395 |
| 2006-02-14 | 2.5459 |
| 2006-02-13 | 2.5628 |
| 2006-02-10 | 2.5747 |
| 2006-02-09 | 2.5976 |
| 2006-02-08 | 2.609 |
| 2006-02-07 | 2.6176 |
| 2006-02-06 | 2.6113 |
| 2006-02-03 | 2.6581 |
| 2006-02-02 | 2.6914 |
| 2006-02-01 | 2.6796 |
| 2006-01-31 | 2.6915 |
| 2006-01-30 | 2.6764 |
| 2006-01-27 | 2.6831 |
| 2006-01-26 | 2.7213 |
| 2006-01-25 | 2.7502 |
| 2006-01-24 | 2.7556 |
| 2006-01-23 | 2.7753 |
| 2006-01-20 | 2.7617 |
| 2006-01-19 | 2.8196 |
| 2006-01-18 | 2.8166 |
| 2006-01-17 | 2.7721 |
| 2006-01-13 | 2.7592 |
| 2006-01-12 | 2.7235 |
| 2006-01-11 | 2.7666 |
| 2006-01-10 | 2.7365 |
| 2006-01-09 | 2.758 |
| 2006-01-06 | 2.7695 |
| 2006-01-05 | 2.7675 |
| 2006-01-04 | 2.7634 |
| 2006-01-03 | 2.8021 |
| 2005-12-30 | 2.7651 |
| 2005-12-29 | 2.7526 |
| 2005-12-28 | 2.7713 |
| 2005-12-27 | 2.7804 |
| 2005-12-23 | 2.7643 |
| 2005-12-22 | 2.7663 |
| 2005-12-21 | 2.7245 |
| 2005-12-20 | 2.7817 |
| 2005-12-19 | 2.8597 |
| 2005-12-16 | 2.8042 |
| 2005-12-15 | 2.7501 |
| 2005-12-14 | 2.7345 |
| 2005-12-13 | 2.7087 |
| 2005-12-12 | 2.699 |
| 2005-12-09 | 2.6589 |
| 2005-12-08 | 2.596 |
| 2005-12-07 | 2.5709 |
| 2005-12-06 | 2.5652 |
| 2005-12-05 | 2.5896 |
| 2005-12-02 | 2.587 |
| 2005-12-01 | 2.6091 |
| 2005-11-30 | 2.6005 |
| 2005-11-29 | 2.5781 |
| 2005-11-28 | 2.6134 |
| 2005-11-25 | 2.6161 |
| 2005-11-23 | 2.6458 |
| 2005-11-22 | 2.6527 |
| 2005-11-21 | 2.599 |
| 2005-11-18 | 2.6209 |
| 2005-11-17 | 2.572 |
| 2005-11-16 | 2.5745 |
| 2005-11-15 | 2.5792 |
| 2005-11-14 | 2.5275 |
| 2005-11-11 | 2.5354 |
| 2005-11-10 | 2.5428 |
| 2005-11-09 | 2.5615 |
| 2005-11-08 | 2.5852 |
| 2005-11-07 | 2.6079 |
| 2005-11-04 | 2.6129 |
| 2005-11-03 | 2.6517 |
| 2005-11-02 | 2.702 |
| 2005-11-01 | 2.6945 |
| 2005-10-31 | 2.6983 |
| 2005-10-28 | 2.7318 |
| 2005-10-27 | 2.7814 |
| 2005-10-26 | 2.7457 |
| 2005-10-25 | 2.738 |
| 2005-10-24 | 2.7066 |
| 2005-10-21 | 2.7026 |
| 2005-10-20 | 2.6956 |
| 2005-10-19 | 2.6976 |
| 2005-10-18 | 2.6775 |
| 2005-10-17 | 2.7013 |
| 2005-10-14 | 2.7104 |
| 2005-10-13 | 2.7173 |
| 2005-10-12 | 2.6823 |
| 2005-10-11 | 2.6847 |
| 2005-10-10 | 2.6974 |
| 2005-10-07 | 2.7309 |
| 2005-10-06 | 2.7838 |
| 2005-10-05 | 2.7053 |
| 2005-10-04 | 2.6856 |
| 2005-10-03 | 2.6563 |
| 2005-09-30 | 2.6698 |
| 2005-09-29 | 2.6743 |
| 2005-09-28 | 2.6923 |
| 2005-09-27 | 2.7066 |
| 2005-09-26 | 2.7148 |
| 2005-09-23 | 2.7374 |
| 2005-09-22 | 2.7754 |
| 2005-09-21 | 2.7789 |
| 2005-09-20 | 2.7931 |
| 2005-09-19 | 2.7799 |
| 2005-09-16 | 2.8075 |
| 2005-09-15 | 2.8044 |
| 2005-09-14 | 2.8557 |
| 2005-09-13 | 2.8576 |
| 2005-09-12 | 2.8534 |
| 2005-09-09 | 2.8669 |
| 2005-09-08 | 2.8717 |
| 2005-09-07 | 2.8905 |
| 2005-09-06 | 2.9109 |
| 2005-09-02 | 2.9296 |
| 2005-09-01 | 2.9514 |
| 2005-08-31 | 2.9067 |
| 2005-08-30 | 2.908 |
| 2005-08-29 | 2.9252 |
| 2005-08-26 | 2.9783 |
| 2005-08-25 | 2.9652 |
| 2005-08-24 | 2.986 |
| 2005-08-23 | 2.9406 |
| 2005-08-22 | 2.9356 |
| 2005-08-19 | 2.9719 |
| 2005-08-18 | 2.8904 |
| 2005-08-17 | 2.8904 |
| 2005-08-16 | 2.8957 |
| 2005-08-15 | 2.9339 |
| 2005-08-12 | 2.9482 |
| 2005-08-11 | 2.9225 |
| 2005-08-10 | 2.8138 |
| 2005-08-09 | 2.8444 |
| 2005-08-08 | 2.871 |
| 2005-08-05 | 2.8449 |
| 2005-08-04 | 2.8431 |
| 2005-08-03 | 2.8512 |
| 2005-08-02 | 2.8687 |
| 2005-08-01 | 2.8988 |
| 2005-07-29 | 2.8939 |
| 2005-07-28 | 2.9321 |
| 2005-07-27 | 2.9462 |
| 2005-07-26 | 2.9431 |
| 2005-07-25 | 2.9419 |
| 2005-07-22 | 2.8689 |
| 2005-07-21 | 2.8535 |
| 2005-07-20 | 2.8369 |
| 2005-07-19 | 2.8205 |
| 2005-07-18 | 2.8058 |
| 2005-07-15 | 2.8107 |
| 2005-07-14 | 2.8298 |
| 2005-07-13 | 2.8374 |
| 2005-07-12 | 2.8428 |
| 2005-07-11 | 2.8374 |
| 2005-07-08 | 2.8294 |
| 2005-07-07 | 2.8426 |
| 2005-07-06 | 2.8451 |
| 2005-07-05 | 2.8196 |
| 2005-07-01 | 2.813 |
| 2005-06-30 | 2.8377 |
| 2005-06-29 | 2.8374 |
| 2005-06-28 | 2.859 |
| 2005-06-27 | 2.8945 |
| 2005-06-24 | 2.8888 |
| 2005-06-23 | 2.873 |
| 2005-06-22 | 2.8733 |
| 2005-06-21 | 2.892 |
| 2005-06-20 | 2.8997 |
| 2005-06-17 | 2.9347 |
| 2005-06-16 | 2.9305 |
| 2005-06-15 | 2.952 |
| 2005-06-14 | 2.9454 |
| 2005-06-13 | 2.9727 |
| 2005-06-10 | 3.0237 |
| 2005-06-09 | 3.0359 |
| 2005-06-08 | 2.9927 |
| 2005-06-07 | 3.0091 |
| 2005-06-06 | 2.9775 |
| 2005-06-03 | 2.9291 |
| 2005-06-02 | 2.982 |
| 2005-06-01 | 2.9614 |
| 2005-05-31 | 2.9574 |
| 2005-05-27 | 3.0225 |
| 2005-05-26 | 3.0216 |
| 2005-05-25 | 3.0455 |
| 2005-05-24 | 3.0562 |
| 2005-05-23 | 3.063 |
| 2005-05-20 | 3.068 |
| 2005-05-19 | 3.0902 |
| 2005-05-18 | 3.1293 |
| 2005-05-17 | 3.1205 |
| 2005-05-16 | 3.1336 |
| 2005-05-13 | 3.1346 |
| 2005-05-12 | 3.1263 |
| 2005-05-11 | 3.1801 |
| 2005-05-10 | 3.1557 |
| 2005-05-09 | 3.1549 |
| 2005-05-06 | 3.1542 |
| 2005-05-05 | 3.1922 |
| 2005-05-04 | 3.2017 |
| 2005-05-03 | 3.2167 |
| 2005-05-02 | 3.2313 |
| 2005-04-29 | 3.2596 |
| 2005-04-28 | 3.2483 |
| 2005-04-27 | 3.2734 |
| 2005-04-26 | 3.2822 |
| 2005-04-25 | 3.2995 |
| 2005-04-22 | 3.3181 |
| 2005-04-21 | 3.3292 |
| 2005-04-20 | 3.3508 |
| 2005-04-19 | 3.3908 |
| 2005-04-18 | 3.4049 |
| 2005-04-14 | 3.2953 |
| 2005-04-13 | 3.303 |
| 2005-04-12 | 3.3372 |
| 2005-04-11 | 3.3477 |
| 2005-04-08 | 3.3514 |
| 2005-04-07 | 3.331 |
| 2005-04-06 | 3.3662 |
| 2005-04-05 | 3.3831 |
| 2005-04-04 | 3.4203 |
| 2005-04-01 | 3.4288 |
| 2005-03-31 | 3.4567 |
| 2005-03-30 | 3.4628 |
| 2005-03-29 | 3.486 |
| 2005-03-28 | 3.5203 |
| 2005-03-24 | 3.5573 |
| 2005-03-23 | 3.553 |
| 2005-03-22 | 3.5378 |
| 2005-03-21 | 3.5779 |
| 2005-03-18 | 3.6191 |
| 2005-03-17 | 3.651 |
| 2005-03-16 | 3.6821 |
| 2005-03-15 | 3.6879 |
| 2005-03-14 | 3.6893 |
| 2005-03-11 | 3.6353 |
| 2005-03-10 | 3.6542 |
| 2005-03-09 | 3.6137 |
| 2005-03-08 | 3.5964 |
| 2005-03-07 | 3.5184 |
| 2005-03-04 | 3.5138 |
| 2005-03-03 | 3.5151 |
| 2005-03-02 | 3.4561 |
| 2005-03-01 | 3.4386 |
| 2005-02-28 | 3.434 |
| 2005-02-25 | 3.4825 |
| 2005-02-24 | 3.4209 |
| 2005-02-23 | 3.4138 |
| 2005-02-22 | 3.4307 |
| 2005-02-18 | 3.3398 |
| 2005-02-17 | 3.361 |
| 2005-02-16 | 3.384 |
| 2005-02-15 | 3.3454 |
| 2005-02-14 | 3.3439 |
| 2005-02-11 | 3.3682 |
| 2005-02-10 | 3.3659 |
| 2005-02-09 | 3.3713 |
| 2005-02-08 | 3.3234 |
| 2005-02-07 | 3.3265 |
| 2005-02-04 | 3.34 |
| 2005-02-03 | 3.3635 |
| 2005-02-02 | 3.4269 |
| 2005-02-01 | 3.4151 |
| 2005-01-31 | 3.4263 |
| 2005-01-28 | 3.463 |
| 2005-01-27 | 3.4822 |
| 2005-01-26 | 3.4963 |
| 2005-01-25 | 3.4718 |
| 2005-01-24 | 3.4904 |
| 2005-01-21 | 3.5212 |
| 2005-01-20 | 3.5285 |
| 2005-01-19 | 3.5202 |
| 2005-01-18 | 3.5348 |
| 2005-01-14 | 3.5465 |
| 2005-01-13 | 3.5589 |
| 2005-01-12 | 3.5912 |
| 2005-01-11 | 3.5669 |
| 2005-01-10 | 3.5232 |
| 2005-01-07 | 3.5172 |
| 2005-01-06 | 3.592 |
| 2005-01-05 | 3.6025 |
| 2005-01-04 | 3.5665 |
| 2005-01-03 | 3.5904 |
| 2004-12-31 | 3.5966 |
| 2004-12-30 | 3.6324 |
| 2004-12-29 | 3.6538 |
| 2004-12-28 | 3.6513 |
| 2004-12-27 | 3.6782 |
| 2004-12-24 | 3.658 |
| 2004-12-23 | 3.658 |
| 2004-12-22 | 3.6083 |
| 2004-12-21 | 3.6006 |
| 2004-12-20 | 3.6096 |
| 2004-12-17 | 3.6121 |
| 2004-12-16 | 3.6082 |
| 2004-12-15 | 3.6914 |
| 2004-12-14 | 3.666 |
| 2004-12-13 | 3.6893 |
| 2004-12-10 | 3.6709 |
| 2004-12-09 | 3.6899 |
| 2004-12-08 | 3.6938 |
| 2004-12-07 | 3.6844 |
| 2004-12-06 | 3.6484 |
| 2004-12-03 | 3.6346 |
| 2004-12-02 | 3.6054 |
| 2004-12-01 | 3.6162 |
| 2004-11-30 | 3.6361 |
| 2004-11-29 | 3.6455 |
| 2004-11-26 | 3.6331 |
| 2004-11-25 | 3.632 |
| 2004-11-24 | 3.632 |
| 2004-11-23 | 3.5913 |
| 2004-11-22 | 3.5997 |
| 2004-11-19 | 3.6231 |
| 2004-11-18 | 3.6027 |
| 2004-11-17 | 3.6146 |
| 2004-11-16 | 3.6146 |
| 2004-11-15 | 3.6115 |
| 2004-11-12 | 3.6414 |
| 2004-11-11 | 3.6394 |
| 2004-11-10 | 3.6357 |
| 2004-11-09 | 3.6438 |
| 2004-11-08 | 3.6617 |
| 2004-11-05 | 3.6655 |
| 2004-11-04 | 3.6304 |
| 2004-11-03 | 3.6307 |
| 2004-11-02 | 3.6141 |
| 2004-11-01 | 3.6537 |
| 2004-10-29 | 3.6505 |
| 2004-10-28 | 3.6592 |
| 2004-10-27 | 3.6284 |
| 2004-10-26 | 3.6807 |
| 2004-10-25 | 3.6761 |
| 2004-10-22 | 3.6069 |
| 2004-10-21 | 3.604 |
| 2004-10-20 | 3.6293 |
| 2004-10-19 | 3.5954 |
| 2004-10-18 | 3.5711 |
| 2004-10-15 | 3.5842 |
| 2004-10-14 | 3.5276 |
| 2004-10-13 | 3.4855 |
| 2004-10-12 | 3.4686 |
| 2004-10-11 | 3.5096 |
| 2004-10-08 | 3.5217 |
| 2004-10-07 | 3.503 |
| 2004-10-06 | 3.4715 |
| 2004-10-05 | 3.485 |
| 2004-10-04 | 3.4869 |
| 2004-10-01 | 3.5472 |
| 2004-09-30 | 3.5497 |
| 2004-09-29 | 3.5294 |
| 2004-09-28 | 3.5412 |
| 2004-09-27 | 3.5338 |
| 2004-09-24 | 3.5309 |
| 2004-09-23 | 3.5377 |
| 2004-09-22 | 3.5045 |
| 2004-09-21 | 3.542 |
| 2004-09-20 | 3.4805 |
| 2004-09-17 | 3.3751 |
| 2004-09-16 | 3.5307 |
| 2004-09-15 | 3.5282 |
| 2004-09-14 | 3.5682 |
| 2004-09-13 | 3.554 |
| 2004-09-10 | 3.5562 |
| 2004-09-09 | 3.5411 |
| 2004-09-08 | 3.5353 |
| 2004-09-07 | 3.5168 |
| 2004-09-06 | 3.5418 |
| 2004-09-03 | 3.5418 |
| 2004-09-02 | 3.5644 |
| 2004-09-01 | 3.5621 |
| 2004-08-31 | 3.567 |
| 2004-08-30 | 3.5668 |
| 2004-08-27 | 3.5436 |
| 2004-08-26 | 3.5789 |
| 2004-08-25 | 3.5736 |
| 2004-08-24 | 3.5773 |
| 2004-08-23 | 3.6103 |
| 2004-08-20 | 3.6764 |
| 2004-08-19 | 3.6779 |
| 2004-08-18 | 3.7071 |
| 2004-08-17 | 3.7082 |
| 2004-08-16 | 3.7311 |
| 2004-08-13 | 3.754 |
| 2004-08-12 | 3.7115 |
| 2004-08-11 | 3.7132 |
| 2004-08-10 | 3.7048 |
| 2004-08-09 | 3.7278 |
| 2004-08-06 | 3.7348 |
| 2004-08-05 | 3.6901 |
| 2004-08-04 | 3.6785 |
| 2004-08-03 | 3.6825 |
| 2004-08-02 | 3.6611 |
| 2004-07-30 | 3.6374 |
| 2004-07-29 | 3.6481 |
| 2004-07-28 | 3.6826 |
| 2004-07-27 | 3.6969 |
| 2004-07-26 | 3.7396 |
| 2004-07-23 | 3.6904 |
| 2004-07-22 | 3.7082 |
| 2004-07-21 | 3.6846 |
| 2004-07-20 | 3.7079 |
| 2004-07-19 | 3.7244 |
| 2004-07-16 | 3.7535 |
| 2004-07-15 | 3.7242 |
| 2004-07-14 | 3.7635 |
| 2004-07-13 | 3.75 |
| 2004-07-12 | 3.7683 |
| 2004-07-09 | 3.7908 |
| 2004-07-08 | 3.7691 |
| 2004-07-07 | 3.7719 |
| 2004-07-06 | 3.7334 |
| 2004-07-05 | 3.7701 |
| 2004-07-02 | 3.7701 |
| 2004-07-01 | 3.7542 |
| 2004-06-30 | 3.7748 |
| 2004-06-29 | 3.7808 |
| 2004-06-28 | 3.508 |
| 2004-06-25 | 3.7733 |
| 2004-06-24 | 3.7771 |
| 2004-06-23 | 3.7783 |
| 2004-06-22 | 3.7912 |
| 2004-06-21 | 3.7939 |
| 2004-06-18 | 3.7999 |
| 2004-06-17 | 3.7744 |
| 2004-06-16 | 3.7511 |
| 2004-06-15 | 3.8015 |
| 2004-06-14 | 3.8071 |
| 2004-06-11 | 3.7821 |
| 2004-06-10 | 3.7821 |
| 2004-06-09 | 3.7307 |
| 2004-06-08 | 3.8153 |
| 2004-06-07 | 3.8264 |
| 2004-06-04 | 3.8596 |
| 2004-06-03 | 3.8294 |
| 2004-06-02 | 3.8354 |
| 2004-06-01 | 3.8629 |
| 2004-05-31 | 3.7824 |
| 2004-05-28 | 3.7824 |
| 2004-05-27 | 3.8841 |
| 2004-05-26 | 3.7914 |
| 2004-05-25 | 3.8272 |
| 2004-05-24 | 3.8128 |
| 2004-05-21 | 3.8471 |
| 2004-05-20 | 3.764 |
| 2004-05-19 | 3.756 |
| 2004-05-18 | 3.7037 |
| 2004-05-17 | 3.7084 |
| 2004-05-14 | 3.6896 |
| 2004-05-13 | 3.697 |
| 2004-05-12 | 3.6622 |
| 2004-05-11 | 3.711 |
| 2004-05-10 | 3.7142 |
| 2004-05-07 | 3.6125 |
| 2004-05-06 | 3.5873 |
| 2004-05-05 | 3.5966 |
| 2004-05-04 | 3.5889 |
| 2004-05-03 | 3.5128 |
| 2004-04-30 | 3.5263 |
| 2004-04-29 | 3.5283 |
| 2004-04-28 | 3.456 |
| 2004-04-27 | 3.4662 |
| 2004-04-26 | 3.4478 |
| 2004-04-23 | 3.4524 |
| 2004-04-22 | 3.4946 |
| 2004-04-21 | 3.4654 |
| 2004-04-20 | 3.466 |
| 2004-04-19 | 3.4893 |
| 2004-04-16 | 3.4968 |
| 2004-04-15 | 3.475 |
| 2004-04-14 | 3.4631 |
| 2004-04-13 | 3.4361 |
| 2004-04-12 | 3.4787 |
| 2004-04-09 | 3.4613 |
| 2004-04-08 | 3.4616 |
| 2004-04-07 | 3.5084 |
| 2004-04-06 | 3.4721 |
| 2004-04-05 | 3.4731 |
| 2004-04-02 | 3.5591 |
| 2004-04-01 | 3.5758 |
| 2004-03-31 | 3.5728 |
| 2004-03-30 | 3.5687 |
| 2004-03-29 | 3.5632 |
| 2004-03-26 | 3.5696 |
| 2004-03-25 | 3.5635 |
| 2004-03-24 | 3.5493 |
| 2004-03-23 | 3.5879 |
| 2004-03-22 | 3.5841 |
| 2004-03-19 | 3.5477 |
| 2004-03-18 | 3.6003 |
| 2004-03-17 | 3.5543 |
| 2004-03-16 | 3.5581 |
| 2004-03-15 | 3.5531 |
| 2004-03-12 | 3.5532 |
| 2004-03-11 | 3.5807 |
| 2004-03-10 | 3.5428 |
| 2004-03-09 | 3.5318 |
| 2004-03-08 | 3.564 |
| 2004-03-05 | 3.565 |
| 2004-03-04 | 3.5244 |
| 2004-03-03 | 3.5014 |
| 2004-03-02 | 3.5593 |
| 2004-03-01 | 3.6104 |
| 2004-02-27 | 3.6409 |
| 2004-02-26 | 3.6458 |
| 2004-02-25 | 3.6925 |
| 2004-02-24 | 3.7552 |
| 2004-02-23 | 3.7022 |
| 2004-02-20 | 3.7556 |
| 2004-02-19 | 3.7377 |
| 2004-02-18 | 3.7078 |
| 2004-02-17 | 3.7311 |
| 2004-02-16 | 3.6965 |
| 2004-02-13 | 3.6966 |
| 2004-02-12 | 3.72 |
| 2004-02-11 | 3.7541 |
| 2004-02-10 | 3.7119 |
| 2004-02-09 | 3.7245 |
| 2004-02-06 | 3.7443 |
| 2004-02-05 | 3.6749 |
| 2004-02-04 | 3.6588 |
| 2004-02-03 | 3.675 |
| 2004-02-02 | 3.66 |
| 2004-01-30 | 3.6596 |
| 2004-01-29 | 3.6294 |
| 2004-01-28 | 3.5863 |
| 2004-01-27 | 3.6042 |
| 2004-01-26 | 3.5418 |
| 2004-01-23 | 3.5797 |
| 2004-01-22 | 3.6142 |
| 2004-01-21 | 3.5888 |
| 2004-01-20 | 3.5703 |
| 2004-01-19 | 3.4815 |
| 2004-01-16 | 3.4813 |
| 2004-01-15 | 3.5367 |
| 2004-01-14 | 3.5605 |
| 2004-01-13 | 3.5675 |
| 2004-01-12 | 3.5991 |
| 2004-01-09 | 3.6487 |
| 2004-01-08 | 3.6561 |
| 2004-01-07 | 3.6372 |
| 2004-01-06 | 3.6507 |
| 2004-01-05 | 3.6314 |
| 2004-01-02 | 3.6335 |
| 2004-01-01 | 3.642 |
| 2003-12-31 | 3.642 |
| 2003-12-30 | 3.6048 |
| 2003-12-29 | 3.6221 |
| 2003-12-26 | 3.6014 |
| 2003-12-25 | 3.6229 |
| 2003-12-24 | 3.6232 |
| 2003-12-23 | 3.6151 |
| 2003-12-22 | 3.6291 |
| 2003-12-19 | 3.6225 |
| 2003-12-18 | 3.6464 |
| 2003-12-17 | 3.6396 |
| 2003-12-16 | 3.614 |
| 2003-12-15 | 3.6045 |
| 2003-12-12 | 3.6141 |
| 2003-12-11 | 3.5914 |
| 2003-12-10 | 3.5974 |
| 2003-12-09 | 3.5864 |
| 2003-12-08 | 3.5891 |
| 2003-12-05 | 3.5707 |
| 2003-12-04 | 3.5495 |
| 2003-12-03 | 3.5496 |
| 2003-12-02 | 3.5327 |
| 2003-12-01 | 3.4997 |
| 2003-11-28 | 3.5309 |
| 2003-11-27 | 3.4974 |
| 2003-11-26 | 3.4978 |
| 2003-11-25 | 3.44 |
| 2003-11-24 | 3.4416 |
| 2003-11-21 | 3.491 |
| 2003-11-20 | 3.5069 |
| 2003-11-19 | 3.4904 |
| 2003-11-18 | 3.5059 |
| 2003-11-17 | 3.4811 |
| 2003-11-14 | 3.4673 |
| 2003-11-13 | 3.4188 |
| 2003-11-12 | 3.3739 |
| 2003-11-11 | 3.3272 |
| 2003-11-10 | 3.3109 |
| 2003-11-07 | 3.3108 |
| 2003-11-06 | 3.272 |
| 2003-11-05 | 3.2681 |
| 2003-11-04 | 3.2878 |
| 2003-11-03 | 3.2771 |
| 2003-10-31 | 3.3156 |
| 2003-10-30 | 3.3011 |
| 2003-10-29 | 3.3273 |
| 2003-10-28 | 3.3564 |
| 2003-10-27 | 3.3712 |
| 2003-10-24 | 3.3947 |
| 2003-10-23 | 3.3856 |
| 2003-10-22 | 3.3702 |
| 2003-10-21 | 3.3356 |
| 2003-10-20 | 3.3627 |
| 2003-10-17 | 3.3272 |
| 2003-10-16 | 3.2877 |
| 2003-10-15 | 3.3004 |
| 2003-10-14 | 3.3385 |
| 2003-10-13 | 3.3058 |
| 2003-10-10 | 3.3429 |
| 2003-10-09 | 3.3455 |
| 2003-10-08 | 3.3625 |
| 2003-10-07 | 3.3767 |
| 2003-10-06 | 3.3732 |
| 2003-10-03 | 3.3331 |
| 2003-10-02 | 3.3992 |
| 2003-10-01 | 3.3951 |
| 2003-09-30 | 3.397 |
| 2003-09-29 | 3.4105 |
| 2003-09-26 | 3.3699 |
| 2003-09-25 | 3.3531 |
| 2003-09-24 | 3.372 |
| 2003-09-23 | 3.3321 |
| 2003-09-22 | 3.3414 |
| 2003-09-19 | 3.3084 |
| 2003-09-18 | 3.2492 |
| 2003-09-17 | 3.2728 |
| 2003-09-16 | 3.2208 |
| 2003-09-15 | 3.2904 |
| 2003-09-12 | 3.2827 |
| 2003-09-11 | 3.2179 |
| 2003-09-10 | 3.2881 |
| 2003-09-09 | 3.3043 |
| 2003-09-08 | 3.2244 |
| 2003-09-05 | 3.25 |
| 2003-09-04 | 3.2183 |
| 2003-09-03 | 3.1981 |
| 2003-09-02 | 3.2419 |
| 2003-09-01 | 3.2601 |
| 2003-08-29 | 3.2603 |
| 2003-08-28 | 3.2114 |
| 2003-08-27 | 3.2319 |
| 2003-08-26 | 3.2607 |
| 2003-08-25 | 3.2412 |
| 2003-08-22 | 3.26 |
| 2003-08-21 | 3.2813 |
| 2003-08-20 | 3.3181 |
| 2003-08-19 | 3.3329 |
| 2003-08-18 | 3.3135 |
| 2003-08-15 | 3.3671 |
| 2003-08-14 | 3.3925 |
| 2003-08-13 | 3.445 |
| 2003-08-12 | 3.3954 |
| 2003-08-11 | 3.3793 |
| 2003-08-08 | 3.3745 |
| 2003-08-07 | 3.4508 |
| 2003-08-06 | 3.4297 |
| 2003-08-05 | 3.4351 |
| 2003-08-04 | 3.4631 |
| 2003-08-01 | 3.3575 |
| 2003-07-31 | 3.3223 |
| 2003-07-30 | 3.3409 |
| 2003-07-29 | 3.3358 |
| 2003-07-28 | 3.3242 |
| 2003-07-25 | 3.3201 |
| 2003-07-24 | 3.3095 |
| 2003-07-23 | 3.2984 |
| 2003-07-22 | 3.2642 |
| 2003-07-21 | 3.2655 |
| 2003-07-18 | 3.2352 |
| 2003-07-17 | 3.197 |
| 2003-07-16 | 3.2123 |
| 2003-07-15 | 3.1681 |
| 2003-07-14 | 3.2397 |
| 2003-07-11 | 3.2856 |
| 2003-07-10 | 3.2683 |
| 2003-07-09 | 3.2501 |
| 2003-07-08 | 3.2627 |
| 2003-07-07 | 3.2278 |
| 2003-07-04 | 3.2254 |
| 2003-07-03 | 3.2252 |
| 2003-07-02 | 3.2672 |
| 2003-07-01 | 3.2721 |
| 2003-06-30 | 3.3093 |
| 2003-06-27 | 3.3213 |
| 2003-06-26 | 3.2916 |
| 2003-06-25 | 3.3102 |
| 2003-06-24 | 3.293 |
| 2003-06-23 | 3.3391 |
| 2003-06-20 | 3.3443 |
| 2003-06-19 | 3.3845 |
| 2003-06-18 | 3.4481 |
| 2003-06-17 | 3.3892 |
| 2003-06-16 | 3.3744 |
| 2003-06-13 | 3.3856 |
| 2003-06-12 | 3.3826 |
| 2003-06-11 | 3.3783 |
| 2003-06-10 | 3.3357 |
| 2003-06-09 | 3.3724 |
| 2003-06-06 | 3.2886 |
| 2003-06-05 | 3.4407 |
| 2003-06-04 | 3.394 |
| 2003-06-03 | 3.4844 |
| 2003-06-02 | 3.47 |
| 2003-05-30 | 3.4745 |
| 2003-05-29 | 3.5229 |
| 2003-05-28 | 3.5382 |
| 2003-05-27 | 3.6247 |
| 2003-05-26 | 3.4624 |
| 2003-05-23 | 3.4623 |
| 2003-05-22 | 3.4921 |
| 2003-05-21 | 3.5154 |
| 2003-05-20 | 3.5133 |
| 2003-05-19 | 3.4787 |
| 2003-05-16 | 3.4285 |
| 2003-05-15 | 3.3486 |
| 2003-05-14 | 3.3299 |
| 2003-05-13 | 3.2773 |
| 2003-05-12 | 3.3125 |
| 2003-05-09 | 3.2991 |
| 2003-05-08 | 3.3352 |
| 2003-05-07 | 3.3675 |
| 2003-05-06 | 3.4681 |
| 2003-05-05 | 3.3784 |
| 2003-05-02 | 3.2686 |
| 2003-05-01 | 3.2708 |
| 2003-04-30 | 3.2255 |
| 2003-04-29 | 2.9689 |
| 2003-04-28 | 3.285 |
| 2003-04-25 | 3.3449 |
| 2003-04-24 | 3.3094 |
| 2003-04-23 | 3.339 |
| 2003-04-22 | 3.3669 |
| 2003-04-21 | 3.2934 |
| 2003-04-18 | 3.3189 |
| 2003-04-17 | 3.3187 |
| 2003-04-16 | 3.3432 |
| 2003-04-15 | 3.4118 |
| 2003-04-14 | 3.4336 |
| 2003-04-11 | 3.4593 |
| 2003-04-10 | 3.4746 |
| 2003-04-09 | 3.4263 |
| 2003-04-08 | 3.363 |
| 2003-04-07 | 3.3784 |
| 2003-04-04 | 3.4694 |
| 2003-04-03 | 3.4995 |
| 2003-04-02 | 3.5308 |
| 2003-04-01 | 3.646 |
| 2003-03-31 | 3.6404 |
| 2003-03-28 | 3.6327 |
| 2003-03-27 | 3.6491 |
| 2003-03-26 | 3.6029 |
| 2003-03-25 | 3.6055 |
| 2003-03-24 | 3.6315 |
| 2003-03-21 | 3.6375 |
| 2003-03-20 | 3.6881 |
| 2003-03-19 | 3.6552 |
| 2003-03-18 | 3.6513 |
| 2003-03-17 | 3.6659 |
| 2003-03-14 | 3.6435 |
| 2003-03-13 | 3.712 |
| 2003-03-12 | 3.8212 |
| 2003-03-11 | 3.8761 |
| 2003-03-10 | 3.8986 |
| 2003-03-07 | 3.8388 |
| 2003-03-06 | 3.8807 |
| 2003-03-05 | 3.9135 |
| 2003-03-04 | 3.8797 |
| 2003-03-03 | 3.8846 |
| 2003-02-28 | 3.8458 |
| 2003-02-27 | 3.8674 |
| 2003-02-26 | 3.865 |
| 2003-02-25 | 3.8681 |
| 2003-02-24 | 3.8705 |
| 2003-02-21 | 3.8796 |
| 2003-02-20 | 3.8942 |
| 2003-02-19 | 3.8615 |
| 2003-02-18 | 3.84 |
| 2003-02-17 | 3.9588 |
| 2003-02-14 | 3.9584 |
| 2003-02-13 | 3.9555 |
| 2003-02-12 | 3.8433 |
| 2003-02-11 | 3.8349 |
| 2003-02-10 | 3.8789 |
| 2003-02-07 | 3.8539 |
| 2003-02-06 | 3.9193 |
| 2003-02-05 | 3.8678 |
| 2003-02-04 | 3.842 |
| 2003-02-03 | 3.7466 |
| 2003-01-31 | 3.8015 |
| 2003-01-30 | 3.8239 |
| 2003-01-29 | 3.9514 |
| 2003-01-28 | 3.9114 |
| 2003-01-27 | 3.9853 |
| 2003-01-24 | 3.926 |
| 2003-01-23 | 3.7418 |
| 2003-01-22 | 3.7639 |
| 2003-01-21 | 3.6488 |
| 2003-01-20 | 3.5996 |
| 2003-01-17 | 3.5996 |
| 2003-01-16 | 3.5004 |
| 2003-01-15 | 3.4707 |
| 2003-01-14 | 3.4467 |
| 2003-01-13 | 3.473 |
| 2003-01-10 | 3.4856 |
| 2003-01-09 | 3.4897 |
| 2003-01-08 | 3.4881 |
| 2003-01-07 | 3.4634 |
| 2003-01-06 | 3.5053 |
| 2003-01-03 | 3.6115 |
| 2003-01-02 | 3.6439 |
| 2003-01-01 | 3.718 |
| 2002-12-31 | 3.7179 |
| 2002-12-30 | 3.7092 |
| 2002-12-27 | 3.697 |
| 2002-12-26 | 3.6639 |
| 2002-12-25 | 3.61 |
| 2002-12-24 | 3.6101 |
| 2002-12-23 | 3.5859 |
| 2002-12-20 | 3.4988 |
| 2002-12-19 | 3.6067 |
| 2002-12-18 | 3.6276 |
| 2002-12-17 | 3.6777 |
| 2002-12-16 | 3.7221 |
| 2002-12-13 | 3.8128 |
| 2002-12-12 | 3.8233 |
| 2002-12-11 | 3.8138 |
| 2002-12-10 | 3.7893 |
| 2002-12-09 | 3.8426 |
| 2002-12-06 | 3.7685 |
| 2002-12-05 | 3.7529 |
| 2002-12-04 | 3.7062 |
| 2002-12-03 | 3.642 |
| 2002-12-02 | 3.603 |
| 2002-11-29 | 3.5964 |
| 2002-11-28 | 3.5573 |
| 2002-11-27 | 3.5567 |
| 2002-11-26 | 3.5528 |
| 2002-11-25 | 3.5038 |
| 2002-11-22 | 3.562 |
| 2002-11-21 | 3.5105 |
| 2002-11-20 | 3.5324 |
| 2002-11-19 | 3.5483 |
| 2002-11-18 | 3.6113 |
| 2002-11-15 | 3.6989 |
| 2002-11-14 | 3.6941 |
| 2002-11-13 | 3.6609 |
| 2002-11-12 | 3.5948 |
| 2002-11-11 | 3.5063 |
| 2002-11-08 | 3.5903 |
| 2002-11-07 | 3.6497 |
| 2002-11-06 | 3.5777 |
| 2002-11-05 | 3.5604 |
| 2002-11-04 | 3.5333 |
| 2002-11-01 | 3.6005 |
| 2002-10-31 | 3.5866 |
| 2002-10-30 | 3.6968 |
| 2002-10-29 | 3.7633 |
| 2002-10-28 | 3.6556 |
| 2002-10-25 | 3.7238 |
| 2002-10-24 | 3.791 |
| 2002-10-23 | 3.7807 |
| 2002-10-22 | 3.8836 |
| 2002-10-18 | 3.8155 |
| 2002-10-17 | 3.8336 |
| 2002-10-16 | 3.7748 |
| 2002-10-15 | 3.7769 |
| 2002-10-14 | 3.7663 |
| 2002-10-11 | 3.8907 |
| 2002-10-10 | 3.8561 |
| 2002-10-09 | 3.8243 |
| 2002-10-08 | 3.6249 |
| 2002-10-07 | 3.5826 |
| 2002-10-04 | 3.6249 |
| 2002-10-03 | 3.6352 |
| 2002-10-02 | 3.5084 |
| 2002-10-01 | 3.6923 |
| 2002-09-30 | 3.8938 |
| 2002-09-27 | 3.7372 |
| 2002-09-26 | 3.6446 |
| 2002-09-25 | 3.6143 |
| 2002-09-24 | 3.5234 |
| 2002-09-23 | 3.4511 |
| 2002-09-20 | 3.3585 |
| 2002-09-19 | 3.2908 |
| 2002-09-18 | 3.2068 |
| 2002-09-17 | 3.1185 |
| 2002-09-16 | 3.0913 |
| 2002-09-13 | 3.0363 |
| 2002-09-12 | 3.0705 |
| 2002-09-11 | 3.0438 |
| 2002-09-10 | 3.0356 |
| 2002-09-09 | 3.0531 |
| 2002-09-06 | 3.1129 |
| 2002-09-05 | 3.1293 |
| 2002-09-04 | 3.1254 |
| 2002-09-03 | 3.07 |
| 2002-09-02 | 2.981 |
| 2002-08-30 | 2.9812 |
| 2002-08-29 | 3.104 |
| 2002-08-28 | 3.0555 |
| 2002-08-27 | 3.0153 |
| 2002-08-26 | 2.9831 |
| 2002-08-23 | 3.012 |
| 2002-08-22 | 2.9265 |
| 2002-08-21 | 3.0035 |
| 2002-08-20 | 3.0267 |
| 2002-08-19 | 2.9959 |
| 2002-08-16 | 3.0875 |
| 2002-08-15 | 3.1611 |
| 2002-08-14 | 3.1253 |
| 2002-08-13 | 3.0982 |
| 2002-08-12 | 3.0485 |
| 2002-08-09 | 2.9451 |
| 2002-08-08 | 2.8172 |
| 2002-08-07 | 3.0307 |
| 2002-08-06 | 3.1384 |
| 2002-08-05 | 2.9595 |
| 2002-08-02 | 3.044 |
| 2002-08-01 | 3.2988 |
| 2002-07-31 | 3.2483 |
| 2002-07-30 | 3.1645 |
| 2002-07-29 | 2.985 |
| 2002-07-26 | 2.9799 |
| 2002-07-25 | 2.9502 |
| 2002-07-24 | 2.9453 |
| 2002-07-23 | 2.8702 |
| 2002-07-22 | 2.9005 |
| 2002-07-19 | 2.9055 |
| 2002-07-18 | 2.9218 |
| 2002-07-17 | 2.9022 |
| 2002-07-16 | 2.8833 |
| 2002-07-15 | 2.8455 |
| 2002-07-12 | 2.7766 |
| 2002-07-11 | 2.8295 |
| 2002-07-10 | 2.8117 |
| 2002-07-09 | 2.8477 |
| 2002-07-08 | 2.8523 |
| 2002-07-05 | 2.7924 |
| 2002-07-04 | 2.8566 |
| 2002-07-03 | 2.8563 |
| 2002-07-02 | 2.8648 |
| 2002-07-01 | 2.8054 |
| 2002-06-28 | 2.8199 |
| 2002-06-27 | 2.8079 |
| 2002-06-26 | 2.8041 |
| 2002-06-25 | 2.7334 |
| 2002-06-24 | 2.7346 |
| 2002-06-21 | 2.7185 |
| 2002-06-20 | 2.627 |
| 2002-06-19 | 2.5967 |
| 2002-06-18 | 2.527 |
| 2002-06-17 | 2.5368 |
| 2002-06-14 | 2.5619 |
| 2002-06-13 | 2.5459 |
| 2002-06-12 | 2.5756 |
| 2002-06-11 | 2.4985 |
| 2002-06-10 | 2.4867 |
| 2002-06-07 | 2.535 |
| 2002-06-06 | 2.4908 |
| 2002-06-05 | 2.4602 |
| 2002-06-04 | 2.4186 |
| 2002-06-03 | 2.3541 |
| 2002-05-31 | 2.3377 |
| 2002-05-30 | 2.3567 |
| 2002-05-29 | 2.3572 |
| 2002-05-28 | 2.3451 |
| 2002-05-27 | 2.3184 |
| 2002-05-24 | 2.3187 |
| 2002-05-23 | 2.3226 |
| 2002-05-22 | 2.3152 |
| 2002-05-21 | 2.2802 |
| 2002-05-20 | 2.2769 |
| 2002-05-17 | 2.2808 |
| 2002-05-16 | 2.2813 |
| 2002-05-15 | 2.2817 |
| 2002-05-14 | 2.2977 |
| 2002-05-13 | 2.2641 |
| 2002-05-10 | 2.2817 |
| 2002-05-09 | 2.2279 |
| 2002-05-08 | 2.2049 |
| 2002-05-07 | 2.2115 |
| 2002-05-06 | 2.227 |
| 2002-05-03 | 2.2069 |
| 2002-05-02 | 2.1395 |
| 2002-05-01 | 2.1381 |
| 2002-04-30 | 2.1239 |
| 2002-04-29 | 2.1467 |
| 2002-04-26 | 2.1212 |
| 2002-04-25 | 2.114 |
| 2002-04-24 | 2.1067 |
| 2002-04-23 | 2.0783 |
| 2002-04-22 | 2.0768 |
| 2002-04-19 | 2.0664 |
| 2002-04-18 | 2.0769 |
| 2002-04-17 | 2.0572 |
| 2002-04-16 | 2.0467 |
| 2002-04-15 | 2.033 |
| 2002-04-12 | 2.0185 |
| 2002-04-11 | 2.0027 |
| 2002-04-10 | 2.0109 |
| 2002-04-09 | 2.0102 |
| 2002-04-08 | 2.0015 |
| 2002-04-05 | 2.0161 |
| 2002-04-04 | 2.0347 |
| 2002-04-03 | 2.0146 |
| 2002-04-02 | 2.025 |
| 2002-04-01 | 2.0501 |
| 2002-03-29 | 2.022 |
| 2002-03-28 | 2.0218 |
| 2002-03-27 | 2.0466 |
| 2002-03-26 | 2.0647 |
| 2002-03-25 | 2.0814 |
| 2002-03-22 | 2.0716 |
| 2002-03-21 | 2.0714 |
| 2002-03-20 | 2.0686 |
| 2002-03-19 | 2.0705 |
| 2002-03-18 | 2.0636 |
| 2002-03-15 | 2.0815 |
| 2002-03-14 | 2.0646 |
| 2002-03-13 | 2.0434 |
| 2002-03-12 | 2.062 |
| 2002-03-11 | 2.058 |
| 2002-03-08 | 2.0713 |
| 2002-03-07 | 2.09 |
| 2002-03-06 | 2.0607 |
| 2002-03-05 | 2.0236 |
| 2002-03-04 | 2.0411 |
| 2002-03-01 | 2.0373 |
| 2002-02-28 | 2.0388 |
| 2002-02-27 | 2.0595 |
| 2002-02-26 | 2.0658 |
| 2002-02-25 | 2.0932 |
| 2002-02-22 | 2.1278 |
| 2002-02-21 | 2.1059 |
| 2002-02-20 | 2.1153 |
| 2002-02-19 | 2.1246 |
| 2002-02-18 | 2.1256 |
| 2002-02-15 | 2.1254 |
| 2002-02-14 | 2.1259 |
| 2002-02-13 | 2.1409 |
| 2002-02-12 | 2.1547 |
| 2002-02-08 | 2.1554 |
| 2002-02-07 | 2.1353 |
| 2002-02-06 | 2.1004 |
| 2002-02-05 | 2.0966 |
| 2002-02-04 | 2.1068 |
| 2002-02-01 | 2.0811 |
| 2002-01-31 | 2.0651 |
| 2002-01-30 | 2.1005 |
| 2002-01-29 | 2.0937 |
| 2002-01-28 | 2.0882 |
| 2002-01-25 | 2.0823 |
| 2002-01-24 | 2.0859 |
| 2002-01-23 | 2.0905 |
| 2002-01-22 | 2.0958 |
| 2002-01-21 | 2.0923 |
| 2002-01-18 | 2.092 |
| 2002-01-17 | 1.918 |
| 2002-01-16 | 2.1082 |
| 2002-01-15 | 2.0936 |
| 2002-01-14 | 2.1515 |
| 2002-01-11 | 2.1543 |
| 2002-01-10 | 2.128 |
| 2002-01-09 | 2.1191 |
| 2002-01-08 | 2.0914 |
| 2002-01-07 | 2.0929 |
| 2002-01-04 | 2.0691 |
| 2002-01-03 | 2.0648 |
| 2002-01-02 | 2.0844 |
| 2002-01-01 | 2.07 |
| 2001-12-31 | 2.0698 |
| 2001-12-28 | 2.0435 |
| 2001-12-27 | 2.0564 |
| 2001-12-26 | 2.0418 |
| 2001-12-25 | 2.05 |
| 2001-12-24 | 2.0501 |
| 2001-12-21 | 2.0764 |
| 2001-12-20 | 2.1081 |
| 2001-12-19 | 2.065 |
| 2001-12-18 | 2.0965 |
| 2001-12-17 | 2.1239 |
| 2001-12-14 | 2.1532 |
| 2001-12-13 | 2.1311 |
| 2001-12-12 | 2.1116 |
| 2001-12-11 | 2.0882 |
| 2001-12-10 | 2.1067 |
| 2001-12-07 | 2.1235 |
| 2001-12-06 | 2.184 |
| 2001-12-05 | 2.1713 |
| 2001-12-04 | 2.1585 |
| 2001-12-03 | 2.1847 |
| 2001-11-30 | 2.2674 |
| 2001-11-29 | 2.2251 |
| 2001-11-28 | 2.2098 |
| 2001-11-27 | 2.1689 |
| 2001-11-26 | 2.1805 |
| 2001-11-23 | 2.2061 |
| 2001-11-22 | 2.2315 |
| 2001-11-21 | 2.2315 |
| 2001-11-20 | 2.2364 |
| 2001-11-19 | 2.2103 |
| 2001-11-16 | 2.2354 |
| 2001-11-15 | 2.2435 |
| 2001-11-14 | 2.2309 |
| 2001-11-13 | 2.2317 |
| 2001-11-12 | 2.2711 |
| 2001-11-09 | 2.2742 |
forex