Historique du taux de change Euro / Franc suisse
| date | EUR/CHF |
|---|
| 2009-11-20 | 1.5126 |
| 2009-11-19 | 1.5131 |
| 2009-11-18 | 1.5112 |
| 2009-11-17 | 1.5111 |
| 2009-11-16 | 1.5093 |
| 2009-11-13 | 1.5098 |
| 2009-11-12 | 1.5106 |
| 2009-11-11 | 1.5104 |
| 2009-11-10 | 1.5115 |
| 2009-11-09 | 1.5103 |
| 2009-11-06 | 1.5115 |
| 2009-11-05 | 1.5114 |
| 2009-11-04 | 1.5113 |
| 2009-11-03 | 1.5121 |
| 2009-11-02 | 1.5093 |
| 2009-10-30 | 1.5123 |
| 2009-10-29 | 1.5109 |
| 2009-10-28 | 1.5109 |
| 2009-10-26 | 1.5131 |
| 2009-10-23 | 1.5132 |
| 2009-10-22 | 1.5105 |
| 2009-10-21 | 1.5112 |
| 2009-10-20 | 1.5121 |
| 2009-10-19 | 1.5138 |
| 2009-10-16 | 1.518 |
| 2009-10-15 | 1.5132 |
| 2009-10-14 | 1.5166 |
| 2009-10-13 | 1.517 |
| 2009-10-12 | 1.5175 |
| 2009-10-09 | 1.5187 |
| 2009-10-08 | 1.5166 |
| 2009-10-07 | 1.515 |
| 2009-10-06 | 1.5118 |
| 2009-10-05 | 1.5102 |
| 2009-10-02 | 1.5107 |
| 2009-10-01 | 1.5165 |
| 2009-09-29 | 1.5124 |
| 2009-09-28 | 1.5114 |
| 2009-09-25 | 1.5118 |
| 2009-09-24 | 1.5117 |
| 2009-09-23 | 1.5123 |
| 2009-09-22 | 1.5149 |
| 2009-09-18 | 1.5146 |
| 2009-09-16 | 1.5196 |
| 2009-09-15 | 1.5162 |
| 2009-09-14 | 1.5133 |
| 2009-09-11 | 1.5137 |
| 2009-09-10 | 1.5151 |
| 2009-09-09 | 1.5173 |
| 2009-09-08 | 1.5159 |
| 2009-09-07 | 1.5181 |
| 2009-09-04 | 1.5157 |
| 2009-09-03 | 1.5143 |
| 2009-09-02 | 1.5167 |
| 2009-09-01 | 1.5153 |
| 2009-08-31 | 1.5168 |
| 2009-08-28 | 1.517 |
| 2009-08-27 | 1.5234 |
| 2009-08-26 | 1.5189 |
| 2009-08-25 | 1.5171 |
| 2009-08-24 | 1.5184 |
| 2009-08-22 | 1.516 |
| 2009-08-18 | 1.5207 |
| 2009-08-17 | 1.5212 |
| 2009-08-14 | 1.5267 |
| 2009-08-13 | 1.5328 |
| 2009-08-12 | 1.5276 |
| 2009-08-11 | 1.5301 |
| 2009-08-10 | 1.5345 |
| 2009-08-07 | 1.5288 |
| 2009-08-06 | 1.529 |
| 2009-08-05 | 1.5316 |
| 2009-08-04 | 1.5286 |
| 2009-08-03 | 1.5246 |
| 2009-07-31 | 1.5317 |
| 2009-07-30 | 1.5314 |
| 2009-07-29 | 1.5268 |
| 2009-07-28 | 1.5224 |
| 2009-07-27 | 1.5237 |
| 2009-07-24 | 1.5217 |
| 2009-07-16 | 1.5154 |
| 2009-07-15 | 1.5179 |
| 2009-07-14 | 1.5159 |
| 2009-07-13 | 1.5133 |
| 2009-07-10 | 1.514 |
| 2009-07-09 | 1.5119 |
| 2009-07-08 | 1.5162 |
| 2009-07-07 | 1.5181 |
| 2009-07-06 | 1.5198 |
| 2009-07-03 | 1.5228 |
| 2009-07-02 | 1.5235 |
| 2009-07-01 | 1.5241 |
| 2009-06-30 | 1.5265 |
| 2009-06-29 | 1.526 |
| 2009-06-26 | 1.5275 |
| 2009-06-25 | 1.5311 |
| 2009-06-24 | 1.5183 |
| 2009-06-23 | 1.5031 |
| 2009-06-22 | 1.5074 |
| 2009-06-19 | 1.5102 |
| 2009-06-18 | 1.5119 |
| 2009-06-17 | 1.5054 |
| 2009-06-16 | 1.5062 |
| 2009-06-15 | 1.5067 |
| 2009-06-14 | 1.5119 |
| 2009-06-13 | 1.5119 |
| 2009-06-12 | 1.512 |
| 2009-06-11 | 1.5106 |
| 2009-06-10 | 1.5115 |
| 2009-06-09 | 1.5166 |
| 2009-06-08 | 1.5165 |
| 2009-06-07 | 1.515 |
| 2009-06-06 | 1.515 |
| 2009-06-05 | 1.5166 |
| 2009-06-04 | 1.5167 |
| 2009-06-03 | 1.5142 |
| 2009-06-02 | 1.5189 |
| 2009-06-01 | 1.5169 |
| 2009-05-31 | 1.5096 |
| 2009-05-30 | 1.5101 |
| 2009-05-29 | 1.509 |
| 2009-05-28 | 1.5125 |
| 2009-05-27 | 1.5129 |
| 2009-05-26 | 1.5161 |
| 2009-05-25 | 1.5178 |
| 2009-05-24 | 1.519 |
| 2009-05-23 | 1.519 |
| 2009-05-22 | 1.5193 |
| 2009-05-21 | 1.5189 |
| 2009-05-20 | 1.5177 |
| 2009-05-19 | 1.5116 |
| 2009-05-18 | 1.5106 |
| 2009-05-17 | 1.514 |
| 2009-05-16 | 1.514 |
| 2009-05-15 | 1.5135 |
| 2009-05-14 | 1.5062 |
| 2009-05-13 | 1.5059 |
| 2009-05-12 | 1.5085 |
| 2009-05-11 | 1.5084 |
| 2009-05-10 | 1.5059 |
| 2009-05-09 | 1.5059 |
| 2009-05-08 | 1.5073 |
| 2009-05-07 | 1.5123 |
| 2009-05-06 | 1.5093 |
| 2009-05-05 | 1.5102 |
| 2009-05-04 | 1.5092 |
| 2009-05-03 | 1.5079 |
| 2009-05-02 | 1.5079 |
| 2009-05-01 | 1.5067 |
| 2009-04-30 | 1.5109 |
| 2009-04-29 | 1.5094 |
| 2009-04-28 | 1.5041 |
| 2009-04-27 | 1.5061 |
| 2009-04-26 | 1.5083 |
| 2009-04-25 | 1.5083 |
| 2009-04-24 | 1.5089 |
| 2009-04-23 | 1.5123 |
| 2009-04-22 | 1.5156 |
| 2009-04-21 | 1.5112 |
| 2009-04-20 | 1.5105 |
| 2009-04-17 | 1.5208 |
| 2009-04-16 | 1.5113 |
| 2009-04-15 | 1.5095 |
| 2009-04-14 | 1.5095 |
| 2009-04-13 | 1.5156 |
| 2009-04-12 | 1.5171 |
| 2009-04-11 | 1.517 |
| 2009-04-10 | 1.5171 |
| 2009-04-09 | 1.5217 |
| 2009-04-08 | 1.521 |
| 2009-04-07 | 1.5164 |
| 2009-04-06 | 1.5234 |
| 2009-04-05 | 1.5242 |
| 2009-04-04 | 1.5242 |
| 2009-04-03 | 1.5253 |
| 2009-04-02 | 1.5286 |
| 2009-04-01 | 1.5169 |
| 2009-03-31 | 1.5135 |
| 2009-03-30 | 1.5142 |
| 2009-03-29 | 1.52 |
| 2009-03-28 | 1.5184 |
| 2009-03-27 | 1.52 |
| 2009-03-26 | 1.5236 |
| 2009-03-25 | 1.5202 |
| 2009-03-24 | 1.5235 |
| 2009-03-23 | 1.5314 |
| 2009-03-22 | 1.5308 |
| 2009-03-21 | 1.5273 |
| 2009-03-20 | 1.5308 |
| 2009-03-19 | 1.5366 |
| 2009-03-18 | 1.5356 |
| 2009-03-17 | 1.5387 |
| 2009-03-16 | 1.5398 |
| 2009-03-15 | 1.5336 |
| 2009-03-14 | 1.5336 |
| 2009-03-13 | 1.5336 |
| 2009-03-12 | 1.528 |
| 2009-03-11 | 1.4782 |
| 2009-03-10 | 1.4704 |
| 2009-03-09 | 1.4634 |
| 2009-03-08 | 1.4643 |
| 2009-03-07 | 1.4646 |
| 2009-03-06 | 1.4643 |
| 2009-03-05 | 1.4691 |
| 2009-03-04 | 1.4807 |
| 2009-03-03 | 1.4792 |
| 2009-03-02 | 1.4799 |
| 2009-03-01 | 1.4822 |
| 2009-02-28 | 1.4836 |
| 2009-02-27 | 1.4836 |
| 2009-02-26 | 1.4852 |
| 2009-02-25 | 1.492 |
| 2009-02-24 | 1.4912 |
| 2009-02-23 | 1.4837 |
| 2009-02-20 | 1.4828 |
| 2009-02-19 | 1.4882 |
| 2009-02-18 | 1.4767 |
| 2009-02-17 | 1.4753 |
| 2009-02-16 | 1.4958 |
| 2009-02-13 | 1.4958 |
| 2009-02-12 | 1.4911 |
| 2009-02-11 | 1.4954 |
| 2009-02-10 | 1.4913 |
| 2009-02-09 | 1.513 |
| 2009-02-06 | 1.505 |
| 2009-02-05 | 1.498 |
| 2009-02-04 | 1.4891 |
| 2009-02-03 | 1.4888 |
| 2009-02-02 | 1.4918 |
| 2009-01-30 | 1.4869 |
| 2009-01-29 | 1.4933 |
| 2009-01-28 | 1.5161 |
| 2009-01-27 | 1.4988 |
| 2009-01-26 | 1.4982 |
| 2009-01-23 | 1.5008 |
| 2009-01-22 | 1.5027 |
| 2009-01-21 | 1.4994 |
| 2009-01-20 | 1.4791 |
| 2009-01-19 | 1.4842 |
| 2009-01-16 | 1.4842 |
| 2009-01-15 | 1.4769 |
| 2009-01-14 | 1.4703 |
| 2009-01-13 | 1.4754 |
| 2009-01-12 | 1.4909 |
| 2009-01-09 | 1.4968 |
| 2009-01-08 | 1.5001 |
| 2009-01-07 | 1.5012 |
| 2009-01-06 | 1.5114 |
| 2009-01-05 | 1.5076 |
| 2009-01-02 | 1.4953 |
| 2009-01-01 | 1.4961 |
| 2008-12-31 | 1.4961 |
| 2008-12-30 | 1.4899 |
| 2008-12-29 | 1.5016 |
| 2008-12-26 | 1.5016 |
| 2008-12-25 | 1.5036 |
| 2008-12-24 | 1.5036 |
| 2008-12-23 | 1.5185 |
| 2008-12-22 | 1.5237 |
| 2008-12-19 | 1.5377 |
| 2008-12-18 | 1.5391 |
| 2008-12-17 | 1.5467 |
| 2008-12-16 | 1.5758 |
| 2008-12-15 | 1.5854 |
| 2008-12-12 | 1.5733 |
| 2008-12-11 | 1.5806 |
| 2008-12-10 | 1.5587 |
| 2008-12-09 | 1.5577 |
| 2008-12-08 | 1.5591 |
| 2008-12-05 | 1.5513 |
| 2008-12-04 | 1.5302 |
| 2008-12-03 | 1.5364 |
| 2008-12-02 | 1.5328 |
| 2008-12-01 | 1.5243 |
| 2008-11-28 | 1.5419 |
| 2008-11-27 | 1.5523 |
| 2008-11-26 | 1.5523 |
| 2008-11-25 | 1.5468 |
| 2008-11-24 | 1.5437 |
| 2008-11-21 | 1.5306 |
| 2008-11-20 | 1.5299 |
| 2008-11-19 | 1.5251 |
| 2008-11-18 | 1.5148 |
| 2008-11-17 | 1.5188 |
| 2008-11-14 | 1.5168 |
| 2008-11-13 | 1.5123 |
| 2008-11-12 | 1.4847 |
| 2008-11-11 | 1.487 |
| 2008-11-10 | 1.5047 |
| 2008-11-07 | 1.5006 |
| 2008-11-06 | 1.498 |
| 2008-11-05 | 1.5079 |
| 2008-11-04 | 1.5084 |
| 2008-11-03 | 1.4824 |
| 2008-10-31 | 1.4738 |
| 2008-10-30 | 1.4751 |
| 2008-10-29 | 1.4609 |
| 2008-10-28 | 1.4615 |
| 2008-10-27 | 1.4489 |
| 2008-10-24 | 1.4711 |
| 2008-10-23 | 1.4906 |
| 2008-10-22 | 1.4924 |
| 2008-10-21 | 1.5113 |
| 2008-10-20 | 1.5333 |
| 2008-10-17 | 1.5236 |
| 2008-10-16 | 1.5267 |
| 2008-10-15 | 1.5361 |
| 2008-10-14 | 1.5476 |
| 2008-10-13 | 1.5411 |
| 2008-10-10 | 1.512 |
| 2008-10-09 | 1.5432 |
| 2008-10-08 | 1.5402 |
| 2008-10-07 | 1.5525 |
| 2008-10-06 | 1.5449 |
| 2008-10-03 | 1.5584 |
| 2008-10-02 | 1.5709 |
| 2008-10-01 | 1.5785 |
| 2008-09-30 | 1.5829 |
| 2008-09-29 | 1.5735 |
| 2008-09-26 | 1.592 |
| 2008-09-25 | 1.5928 |
| 2008-09-24 | 1.5969 |
| 2008-09-23 | 1.5928 |
| 2008-09-22 | 1.5929 |
| 2008-09-19 | 1.5951 |
| 2008-09-18 | 1.5814 |
| 2008-09-17 | 1.5821 |
| 2008-09-16 | 1.5873 |
| 2008-09-15 | 1.5887 |
| 2008-09-12 | 1.609 |
| 2008-09-11 | 1.5894 |
| 2008-09-10 | 1.5919 |
| 2008-09-09 | 1.5934 |
| 2008-09-08 | 1.5967 |
| 2008-09-05 | 1.5907 |
| 2008-09-04 | 1.589 |
| 2008-09-03 | 1.6026 |
| 2008-09-02 | 1.606 |
| 2008-09-01 | 1.6162 |
| 2008-08-29 | 1.6162 |
| 2008-08-28 | 1.6163 |
| 2008-08-27 | 1.6157 |
| 2008-08-26 | 1.6115 |
| 2008-08-25 | 1.6177 |
| 2008-08-22 | 1.6231 |
| 2008-08-21 | 1.6187 |
| 2008-08-20 | 1.6207 |
| 2008-08-19 | 1.6138 |
| 2008-08-18 | 1.6135 |
| 2008-08-15 | 1.6113 |
| 2008-08-14 | 1.6208 |
| 2008-08-13 | 1.621 |
| 2008-08-12 | 1.6229 |
| 2008-08-11 | 1.6207 |
| 2008-08-08 | 1.6229 |
| 2008-08-07 | 1.6286 |
| 2008-08-06 | 1.6348 |
| 2008-08-05 | 1.6307 |
| 2008-08-04 | 1.6335 |
| 2008-08-01 | 1.6337 |
| 2008-07-31 | 1.6339 |
| 2008-07-30 | 1.6291 |
| 2008-07-29 | 1.6291 |
| 2008-07-28 | 1.6274 |
| 2008-07-25 | 1.6277 |
| 2008-07-24 | 1.6239 |
| 2008-07-23 | 1.6293 |
| 2008-07-22 | 1.6269 |
| 2008-07-21 | 1.623 |
| 2008-07-18 | 1.6196 |
| 2008-07-17 | 1.6186 |
| 2008-07-16 | 1.6093 |
| 2008-07-15 | 1.6091 |
| 2008-07-14 | 1.6172 |
| 2008-07-11 | 1.6197 |
| 2008-07-10 | 1.6217 |
| 2008-07-09 | 1.6204 |
| 2008-07-08 | 1.6181 |
| 2008-07-07 | 1.6141 |
| 2008-07-04 | 1.6118 |
| 2008-07-03 | 1.6118 |
| 2008-07-02 | 1.6114 |
| 2008-07-01 | 1.6101 |
| 2008-06-30 | 1.6067 |
| 2008-06-27 | 1.6081 |
| 2008-06-26 | 1.6126 |
| 2008-06-25 | 1.6234 |
| 2008-06-24 | 1.6211 |
| 2008-06-23 | 1.6232 |
| 2008-06-20 | 1.6166 |
| 2008-06-19 | 1.6218 |
| 2008-06-18 | 1.6097 |
| 2008-06-17 | 1.617 |
| 2008-06-16 | 1.618 |
| 2008-06-13 | 1.6119 |
| 2008-06-12 | 1.6093 |
| 2008-06-11 | 1.6067 |
| 2008-06-10 | 1.6116 |
| 2008-06-09 | 1.6067 |
| 2008-06-06 | 1.6086 |
| 2008-06-05 | 1.6175 |
| 2008-06-04 | 1.6086 |
| 2008-06-03 | 1.6095 |
| 2008-06-02 | 1.6106 |
| 2008-05-30 | 1.6223 |
| 2008-05-29 | 1.6274 |
| 2008-05-28 | 1.623 |
| 2008-05-27 | 1.6228 |
| 2008-05-23 | 1.6231 |
| 2008-05-22 | 1.6231 |
| 2008-05-21 | 1.621 |
| 2008-05-20 | 1.6246 |
| 2008-05-19 | 1.6343 |
| 2008-05-16 | 1.6322 |
| 2008-05-15 | 1.6327 |
| 2008-05-14 | 1.6337 |
| 2008-05-13 | 1.6299 |
| 2008-05-12 | 1.623 |
| 2008-05-09 | 1.6115 |
| 2008-05-08 | 1.6209 |
| 2008-05-07 | 1.6248 |
| 2008-05-06 | 1.6316 |
| 2008-05-05 | 1.6318 |
| 2008-05-02 | 1.628 |
| 2008-05-01 | 1.6224 |
| 2008-04-30 | 1.6171 |
| 2008-04-29 | 1.6159 |
| 2008-04-28 | 1.6197 |
| 2008-04-25 | 1.6166 |
| 2008-04-24 | 1.6245 |
| 2008-04-23 | 1.6147 |
| 2008-04-22 | 1.6045 |
| 2008-04-21 | 1.6031 |
| 2008-04-18 | 1.6093 |
| 2008-04-17 | 1.599 |
| 2008-04-16 | 1.5946 |
| 2008-04-15 | 1.5879 |
| 2008-04-14 | 1.5822 |
| 2008-04-11 | 1.5816 |
| 2008-04-10 | 1.5871 |
| 2008-04-09 | 1.5855 |
| 2008-04-08 | 1.592 |
| 2008-04-07 | 1.5934 |
| 2008-04-04 | 1.5831 |
| 2008-04-03 | 1.5831 |
| 2008-04-02 | 1.5819 |
| 2008-04-01 | 1.5803 |
| 2008-03-31 | 1.5683 |
| 2008-03-28 | 1.5724 |
| 2008-03-27 | 1.57 |
| 2008-03-26 | 1.5686 |
| 2008-03-25 | 1.5736 |
| 2008-03-24 | 1.5746 |
| 2008-03-21 | 1.5595 |
| 2008-03-20 | 1.5595 |
| 2008-03-19 | 1.5627 |
| 2008-03-18 | 1.5661 |
| 2008-03-17 | 1.5537 |
| 2008-03-14 | 1.5663 |
| 2008-03-13 | 1.5809 |
| 2008-03-12 | 1.5808 |
| 2008-03-11 | 1.5835 |
| 2008-03-10 | 1.5636 |
| 2008-03-07 | 1.5727 |
| 2008-03-06 | 1.5758 |
| 2008-03-05 | 1.5812 |
| 2008-03-04 | 1.5761 |
| 2008-03-03 | 1.5837 |
| 2008-02-29 | 1.5851 |
| 2008-02-28 | 1.5981 |
| 2008-02-27 | 1.606 |
| 2008-02-26 | 1.6104 |
| 2008-02-25 | 1.6144 |
| 2008-02-22 | 1.6068 |
| 2008-02-21 | 1.6129 |
| 2008-02-20 | 1.6178 |
| 2008-02-19 | 1.6121 |
| 2008-02-18 | 1.6036 |
| 2008-02-15 | 1.6036 |
| 2008-02-14 | 1.6056 |
| 2008-02-13 | 1.615 |
| 2008-02-12 | 1.6085 |
| 2008-02-11 | 1.5993 |
| 2008-02-08 | 1.5982 |
| 2008-02-07 | 1.5973 |
| 2008-02-06 | 1.605 |
| 2008-02-05 | 1.6108 |
| 2008-02-04 | 1.6131 |
| 2008-02-01 | 1.6118 |
| 2008-01-31 | 1.6101 |
| 2008-01-30 | 1.6176 |
| 2008-01-29 | 1.6105 |
| 2008-01-28 | 1.6105 |
| 2008-01-25 | 1.6103 |
| 2008-01-24 | 1.6043 |
| 2008-01-23 | 1.5924 |
| 2008-01-22 | 1.6037 |
| 2008-01-21 | 1.607 |
| 2008-01-18 | 1.607 |
| 2008-01-17 | 1.6145 |
| 2008-01-16 | 1.6141 |
| 2008-01-15 | 1.6187 |
| 2008-01-14 | 1.6256 |
| 2008-01-11 | 1.6277 |
| 2008-01-10 | 1.6339 |
| 2008-01-09 | 1.634 |
| 2008-01-08 | 1.6395 |
| 2008-01-07 | 1.6403 |
| 2008-01-04 | 1.6333 |
| 2008-01-03 | 1.6387 |
| 2008-01-02 | 1.646 |
| 2008-01-01 | 1.6549 |
| 2007-12-31 | 1.6549 |
| 2007-12-28 | 1.6573 |
| 2007-12-27 | 1.6654 |
| 2007-12-26 | 1.6678 |
| 2007-12-25 | 1.6659 |
| 2007-12-24 | 1.6659 |
| 2007-12-21 | 1.6603 |
| 2007-12-20 | 1.6586 |
| 2007-12-19 | 1.6613 |
| 2007-12-18 | 1.6602 |
| 2007-12-17 | 1.6563 |
| 2007-12-14 | 1.6637 |
| 2007-12-13 | 1.6691 |
| 2007-12-12 | 1.6688 |
| 2007-12-11 | 1.6611 |
| 2007-12-10 | 1.6598 |
| 2007-12-07 | 1.6547 |
| 2007-12-06 | 1.6463 |
| 2007-12-05 | 1.6463 |
| 2007-12-04 | 1.6498 |
| 2007-11-30 | 1.6556 |
| 2007-11-29 | 1.6481 |
| 2007-11-28 | 1.6486 |
| 2007-11-27 | 1.6389 |
| 2007-11-26 | 1.6337 |
| 2007-11-23 | 1.6353 |
| 2007-11-22 | 1.6376 |
| 2007-11-21 | 1.6376 |
| 2007-11-20 | 1.6385 |
| 2007-11-19 | 1.6367 |
| 2007-11-16 | 1.6391 |
| 2007-11-15 | 1.6408 |
| 2007-11-14 | 1.6488 |
| 2007-11-13 | 1.6443 |
| 2007-11-12 | 1.642 |
| 2007-11-09 | 1.6503 |
| 2007-11-08 | 1.6527 |
| 2007-11-07 | 1.6605 |
| 2007-11-06 | 1.6676 |
| 2007-11-05 | 1.6679 |
| 2007-11-02 | 1.6734 |
| 2007-11-01 | 1.6729 |
| 2007-10-31 | 1.6773 |
| 2007-10-30 | 1.6744 |
| 2007-10-29 | 1.6805 |
| 2007-10-26 | 1.6753 |
| 2007-10-25 | 1.6693 |
| 2007-10-24 | 1.6702 |
| 2007-10-23 | 1.6738 |
| 2007-10-22 | 1.6667 |
| 2007-10-19 | 1.6693 |
| 2007-10-18 | 1.6715 |
| 2007-10-17 | 1.676 |
| 2007-10-16 | 1.6748 |
| 2007-10-15 | 1.6761 |
| 2007-10-12 | 1.6796 |
| 2007-10-11 | 1.6796 |
| 2007-10-10 | 1.6733 |
| 2007-10-09 | 1.6691 |
| 2007-10-08 | 1.6661 |
| 2007-10-05 | 1.6657 |
| 2007-10-04 | 1.6599 |
| 2007-10-03 | 1.6638 |
| 2007-10-02 | 1.6647 |
| 2007-10-01 | 1.6641 |
| 2007-09-28 | 1.6607 |
| 2007-09-27 | 1.6602 |
| 2007-09-26 | 1.6538 |
| 2007-09-25 | 1.6496 |
| 2007-09-24 | 1.6523 |
| 2007-09-21 | 1.6513 |
| 2007-09-20 | 1.6494 |
| 2007-09-19 | 1.6531 |
| 2007-09-18 | 1.651 |
| 2007-09-17 | 1.6455 |
| 2007-09-14 | 1.6494 |
| 2007-09-13 | 1.6482 |
| 2007-09-12 | 1.6478 |
| 2007-09-11 | 1.6452 |
| 2007-09-10 | 1.6384 |
| 2007-09-07 | 1.6356 |
| 2007-09-06 | 1.6445 |
| 2007-09-05 | 1.6437 |
| 2007-09-04 | 1.6489 |
| 2007-09-03 | 1.6456 |
| 2007-08-31 | 1.6456 |
| 2007-08-30 | 1.6401 |
| 2007-08-29 | 1.6388 |
| 2007-08-28 | 1.6354 |
| 2007-08-27 | 1.6427 |
| 2007-08-24 | 1.6434 |
| 2007-08-23 | 1.6363 |
| 2007-08-22 | 1.6339 |
| 2007-08-21 | 1.6246 |
| 2007-08-20 | 1.6262 |
| 2007-08-17 | 1.6266 |
| 2007-08-16 | 1.6286 |
| 2007-08-15 | 1.6409 |
| 2007-08-14 | 1.6399 |
| 2007-08-13 | 1.6417 |
| 2007-08-10 | 1.6392 |
| 2007-08-09 | 1.6376 |
| 2007-08-08 | 1.6501 |
| 2007-08-07 | 1.6444 |
| 2007-08-06 | 1.6408 |
| 2007-08-03 | 1.6424 |
| 2007-08-02 | 1.6484 |
| 2007-08-01 | 1.643 |
| 2007-07-31 | 1.6461 |
| 2007-07-30 | 1.6474 |
| 2007-07-27 | 1.6495 |
| 2007-07-26 | 1.6537 |
| 2007-07-25 | 1.6647 |
| 2007-07-24 | 1.6654 |
| 2007-07-23 | 1.6664 |
| 2007-07-20 | 1.6604 |
| 2007-07-19 | 1.6607 |
| 2007-07-18 | 1.6564 |
| 2007-07-17 | 1.6584 |
| 2007-07-16 | 1.6569 |
| 2007-07-13 | 1.6577 |
| 2007-07-12 | 1.6591 |
| 2007-07-11 | 1.6565 |
| 2007-07-10 | 1.6547 |
| 2007-07-09 | 1.6566 |
| 2007-07-06 | 1.6593 |
| 2007-07-05 | 1.6547 |
| 2007-07-04 | 1.6542 |
| 2007-07-03 | 1.6542 |
| 2007-07-02 | 1.6489 |
| 2007-06-29 | 1.6539 |
| 2007-06-28 | 1.6556 |
| 2007-06-27 | 1.6514 |
| 2007-06-26 | 1.653 |
| 2007-06-25 | 1.6534 |
| 2007-06-22 | 1.6546 |
| 2007-06-21 | 1.6624 |
| 2007-06-20 | 1.6596 |
| 2007-06-19 | 1.6649 |
| 2007-06-18 | 1.6658 |
| 2007-06-15 | 1.6626 |
| 2007-06-14 | 1.6591 |
| 2007-06-13 | 1.6555 |
| 2007-06-12 | 1.6551 |
| 2007-06-11 | 1.6542 |
| 2007-06-08 | 1.6507 |
| 2007-06-07 | 1.6451 |
| 2007-06-06 | 1.6428 |
| 2007-06-05 | 1.6464 |
| 2007-06-04 | 1.6503 |
| 2007-06-01 | 1.6539 |
| 2007-05-31 | 1.6486 |
| 2007-05-30 | 1.6447 |
| 2007-05-29 | 1.6469 |
| 2007-05-28 | 1.6513 |
| 2007-05-25 | 1.6513 |
| 2007-05-24 | 1.6484 |
| 2007-05-23 | 1.6521 |
| 2007-05-22 | 1.6543 |
| 2007-05-21 | 1.6567 |
| 2007-05-18 | 1.6578 |
| 2007-05-17 | 1.6565 |
| 2007-05-16 | 1.6533 |
| 2007-05-15 | 1.6519 |
| 2007-05-14 | 1.6505 |
| 2007-05-11 | 1.6483 |
| 2007-05-10 | 1.6464 |
| 2007-05-09 | 1.6487 |
| 2007-05-08 | 1.6487 |
| 2007-05-07 | 1.6481 |
| 2007-05-04 | 1.6459 |
| 2007-05-03 | 1.6483 |
| 2007-05-02 | 1.6508 |
| 2007-05-01 | 1.6527 |
| 2007-04-30 | 1.6487 |
| 2007-04-27 | 1.6464 |
| 2007-04-26 | 1.6427 |
| 2007-04-25 | 1.6433 |
| 2007-04-24 | 1.6389 |
| 2007-04-23 | 1.6419 |
| 2007-04-20 | 1.642 |
| 2007-04-19 | 1.6398 |
| 2007-04-18 | 1.6366 |
| 2007-04-17 | 1.6396 |
| 2007-04-16 | 1.644 |
| 2007-04-13 | 1.6435 |
| 2007-04-12 | 1.6402 |
| 2007-04-11 | 1.6382 |
| 2007-04-10 | 1.6353 |
| 2007-04-09 | 1.6385 |
| 2007-04-06 | 1.6316 |
| 2007-04-05 | 1.6316 |
| 2007-04-04 | 1.6313 |
| 2007-04-03 | 1.6292 |
| 2007-04-02 | 1.6234 |
| 2007-03-30 | 1.6229 |
| 2007-03-29 | 1.623 |
| 2007-03-28 | 1.6192 |
| 2007-03-27 | 1.6204 |
| 2007-03-26 | 1.6207 |
| 2007-03-23 | 1.6192 |
| 2007-03-22 | 1.6189 |
| 2007-03-21 | 1.6175 |
| 2007-03-20 | 1.6128 |
| 2007-03-19 | 1.6127 |
| 2007-03-16 | 1.6071 |
| 2007-03-15 | 1.6127 |
| 2007-03-14 | 1.6071 |
| 2007-03-13 | 1.609 |
| 2007-03-12 | 1.6156 |
| 2007-03-09 | 1.6174 |
| 2007-03-08 | 1.612 |
| 2007-03-07 | 1.6043 |
| 2007-03-06 | 1.6069 |
| 2007-03-05 | 1.5991 |
| 2007-03-02 | 1.6049 |
| 2007-03-01 | 1.6105 |
| 2007-02-28 | 1.6137 |
| 2007-02-27 | 1.6116 |
| 2007-02-26 | 1.6209 |
| 2007-02-23 | 1.6233 |
| 2007-02-22 | 1.6255 |
| 2007-02-21 | 1.6261 |
| 2007-02-20 | 1.6244 |
| 2007-02-19 | 1.6217 |
| 2007-02-16 | 1.6217 |
| 2007-02-15 | 1.6217 |
| 2007-02-14 | 1.6274 |
| 2007-02-13 | 1.626 |
| 2007-02-12 | 1.6244 |
| 2007-02-09 | 1.623 |
| 2007-02-08 | 1.6246 |
| 2007-02-07 | 1.6151 |
| 2007-02-06 | 1.6095 |
| 2007-02-05 | 1.6144 |
| 2007-02-02 | 1.6173 |
| 2007-02-01 | 1.6188 |
| 2007-01-31 | 1.6212 |
| 2007-01-30 | 1.6226 |
| 2007-01-29 | 1.6185 |
| 2007-01-25 | 1.6142 |
| 2007-01-24 | 1.6183 |
| 2007-01-23 | 1.6164 |
| 2007-01-22 | 1.6177 |
| 2007-01-19 | 1.6177 |
| 2007-01-18 | 1.6172 |
| 2007-01-17 | 1.6137 |
| 2007-01-16 | 1.6123 |
| 2007-01-12 | 1.6119 |
| 2007-01-11 | 1.6108 |
| 2007-01-10 | 1.6123 |
| 2007-01-09 | 1.6143 |
| 2007-01-08 | 1.6098 |
| 2007-01-05 | 1.6074 |
| 2007-01-04 | 1.6135 |
| 2007-01-03 | 1.6132 |
| 2006-12-26 | 1.6014 |
| 2006-12-22 | 1.6014 |
| 2006-12-21 | 1.6021 |
| 2006-12-20 | 1.6043 |
| 2006-12-19 | 1.6024 |
| 2006-12-18 | 1.6004 |
| 2006-12-15 | 1.5984 |
| 2006-12-14 | 1.597 |
| 2006-12-13 | 1.5938 |
| 2006-12-12 | 1.5933 |
| 2006-12-11 | 1.5921 |
| 2006-12-08 | 1.5904 |
| 2006-12-07 | 1.5884 |
| 2006-12-06 | 1.5896 |
| 2006-12-05 | 1.5879 |
| 2006-12-04 | 1.5922 |
| 2006-12-01 | 1.5906 |
| 2006-11-30 | 1.5877 |
| 2006-11-29 | 1.5906 |
| 2006-11-28 | 1.5874 |
| 2006-11-27 | 1.5842 |
| 2006-11-24 | 1.584 |
| 2006-11-23 | 1.5868 |
| 2006-11-22 | 1.5868 |
| 2006-11-21 | 1.5936 |
| 2006-11-20 | 1.5944 |
| 2006-11-17 | 1.5961 |
| 2006-11-16 | 1.5968 |
| 2006-11-15 | 1.5981 |
| 2006-11-14 | 1.5933 |
| 2006-11-13 | 1.5947 |
| 2006-11-10 | 1.5939 |
| 2006-11-09 | 1.5943 |
| 2006-11-08 | 1.5968 |
| 2006-11-07 | 1.5965 |
| 2006-11-06 | 1.5976 |
| 2006-11-03 | 1.5944 |
| 2006-11-02 | 1.5908 |
| 2006-11-01 | 1.588 |
| 2006-10-31 | 1.5875 |
| 2006-10-30 | 1.5887 |
| 2006-10-27 | 1.5899 |
| 2006-10-26 | 1.5913 |
| 2006-10-25 | 1.5937 |
| 2006-10-24 | 1.591 |
| 2006-10-23 | 1.5894 |
| 2006-10-20 | 1.5885 |
| 2006-10-19 | 1.5874 |
| 2006-10-18 | 1.5924 |
| 2006-10-17 | 1.5909 |
| 2006-10-16 | 1.5928 |
| 2006-10-13 | 1.5934 |
| 2006-10-12 | 1.5931 |
| 2006-10-11 | 1.5931 |
| 2006-10-09 | 1.5898 |
| 2006-10-06 | 1.5879 |
| 2006-10-05 | 1.5887 |
| 2006-10-04 | 1.5871 |
| 2006-10-03 | 1.5847 |
| 2006-10-02 | 1.5831 |
| 2006-09-29 | 1.5851 |
| 2006-09-28 | 1.5832 |
| 2006-09-27 | 1.5799 |
| 2006-09-26 | 1.5765 |
| 2006-09-25 | 1.578 |
| 2006-09-22 | 1.579 |
| 2006-09-21 | 1.5892 |
| 2006-09-20 | 1.5869 |
| 2006-09-19 | 1.5862 |
| 2006-09-18 | 1.5882 |
| 2006-09-15 | 1.5899 |
| 2006-09-14 | 1.5925 |
| 2006-09-13 | 1.5873 |
| 2006-09-12 | 1.586 |
| 2006-09-11 | 1.5808 |
| 2006-09-08 | 1.5804 |
| 2006-09-07 | 1.5819 |
| 2006-09-06 | 1.5817 |
| 2006-09-05 | 1.581 |
| 2006-09-04 | 1.5785 |
| 2006-09-01 | 1.5785 |
| 2006-08-31 | 1.5757 |
| 2006-08-30 | 1.5759 |
| 2006-08-29 | 1.5749 |
| 2006-08-28 | 1.5798 |
| 2006-08-25 | 1.58 |
| 2006-08-24 | 1.5811 |
| 2006-08-23 | 1.5788 |
| 2006-08-22 | 1.5795 |
| 2006-08-21 | 1.5778 |
| 2006-08-18 | 1.5809 |
| 2006-08-17 | 1.5808 |
| 2006-08-16 | 1.5786 |
| 2006-08-15 | 1.5812 |
| 2006-08-14 | 1.5791 |
| 2006-08-11 | 1.5812 |
| 2006-08-10 | 1.5786 |
| 2006-08-09 | 1.5766 |
| 2006-08-08 | 1.5727 |
| 2006-08-07 | 1.5732 |
| 2006-08-04 | 1.5732 |
| 2006-08-03 | 1.5757 |
| 2006-08-02 | 1.5737 |
| 2006-08-01 | 1.5719 |
| 2006-07-31 | 1.571 |
| 2006-07-28 | 1.5724 |
| 2006-07-27 | 1.5717 |
| 2006-07-26 | 1.5775 |
| 2006-07-25 | 1.5756 |
| 2006-07-24 | 1.5736 |
| 2006-07-21 | 1.5688 |
| 2006-07-20 | 1.5714 |
| 2006-07-19 | 1.5707 |
| 2006-07-18 | 1.566 |
| 2006-07-17 | 1.5619 |
| 2006-07-14 | 1.5611 |
| 2006-07-13 | 1.5598 |
| 2006-07-12 | 1.5666 |
| 2006-07-11 | 1.5658 |
| 2006-07-10 | 1.5662 |
| 2006-07-07 | 1.5659 |
| 2006-07-06 | 1.569 |
| 2006-07-05 | 1.5681 |
| 2006-07-04 | 1.5664 |
| 2006-07-03 | 1.5664 |
| 2006-06-30 | 1.5643 |
| 2006-06-29 | 1.5649 |
| 2006-06-28 | 1.564 |
| 2006-06-27 | 1.5633 |
| 2006-06-26 | 1.5627 |
| 2006-06-23 | 1.5618 |
| 2006-06-22 | 1.5632 |
| 2006-06-21 | 1.5613 |
| 2006-06-20 | 1.5579 |
| 2006-06-19 | 1.56 |
| 2006-06-16 | 1.5557 |
| 2006-06-15 | 1.5542 |
| 2006-06-14 | 1.551 |
| 2006-06-13 | 1.5537 |
| 2006-06-12 | 1.5524 |
| 2006-06-09 | 1.5567 |
| 2006-06-08 | 1.5581 |
| 2006-06-07 | 1.5623 |
| 2006-06-06 | 1.5586 |
| 2006-06-05 | 1.5582 |
| 2006-06-02 | 1.5594 |
| 2006-06-01 | 1.5635 |
| 2006-05-31 | 1.561 |
| 2006-05-30 | 1.5587 |
| 2006-05-29 | 1.5609 |
| 2006-05-26 | 1.5609 |
| 2006-05-25 | 1.5572 |
| 2006-05-24 | 1.5527 |
| 2006-05-23 | 1.5519 |
| 2006-05-22 | 1.549 |
| 2006-05-19 | 1.5529 |
| 2006-05-18 | 1.5498 |
| 2006-05-17 | 1.548 |
| 2006-05-16 | 1.5512 |
| 2006-05-15 | 1.5496 |
| 2006-05-12 | 1.5469 |
| 2006-05-11 | 1.557 |
| 2006-05-10 | 1.5563 |
| 2006-05-09 | 1.5566 |
| 2006-05-08 | 1.56 |
| 2006-05-05 | 1.5602 |
| 2006-05-04 | 1.5583 |
| 2006-05-03 | 1.5599 |
| 2006-05-02 | 1.5951 |
| 2006-04-28 | 1.5651 |
| 2006-04-27 | 1.5783 |
| 2006-04-26 | 1.5806 |
| 2006-04-25 | 1.5744 |
| 2006-04-24 | 1.5706 |
| 2006-04-21 | 1.5738 |
| 2006-04-20 | 1.574 |
| 2006-04-19 | 1.5678 |
| 2006-04-18 | 1.5667 |
| 2006-04-17 | 1.5674 |
| 2006-04-14 | 1.5712 |
| 2006-04-13 | 1.5712 |
| 2006-04-12 | 1.5718 |
| 2006-04-11 | 1.5755 |
| 2006-04-10 | 1.5765 |
| 2006-04-07 | 1.5752 |
| 2006-04-06 | 1.5768 |
| 2006-04-05 | 1.5772 |
| 2006-04-04 | 1.5808 |
| 2006-04-03 | 1.5832 |
| 2006-03-31 | 1.5797 |
| 2006-03-30 | 1.5769 |
| 2006-03-29 | 1.575 |
| 2006-03-28 | 1.571 |
| 2006-03-27 | 1.5718 |
| 2006-03-24 | 1.5766 |
| 2006-03-23 | 1.5762 |
| 2006-03-22 | 1.5758 |
| 2006-03-21 | 1.5733 |
| 2006-03-20 | 1.5702 |
| 2006-03-17 | 1.5717 |
| 2006-03-16 | 1.5686 |
| 2006-03-15 | 1.5629 |
| 2006-03-14 | 1.5648 |
| 2006-03-13 | 1.5685 |
| 2006-03-10 | 1.5685 |
| 2006-03-09 | 1.5642 |
| 2006-03-08 | 1.5592 |
| 2006-03-07 | 1.5606 |
| 2006-03-06 | 1.5597 |
| 2006-03-03 | 1.5617 |
| 2006-03-02 | 1.5632 |
| 2006-03-01 | 1.5643 |
| 2006-02-28 | 1.563 |
| 2006-02-27 | 1.5672 |
| 2006-02-24 | 1.5641 |
| 2006-02-23 | 1.5595 |
| 2006-02-22 | 1.5609 |
| 2006-02-21 | 1.5582 |
| 2006-02-20 | 1.5631 |
| 2006-02-17 | 1.5631 |
| 2006-02-16 | 1.5586 |
| 2006-02-15 | 1.5571 |
| 2006-02-14 | 1.5576 |
| 2006-02-13 | 1.5559 |
| 2006-02-10 | 1.5555 |
| 2006-02-09 | 1.5566 |
| 2006-02-08 | 1.5544 |
| 2006-02-07 | 1.5533 |
| 2006-02-06 | 1.5566 |
| 2006-02-03 | 1.556 |
| 2006-02-02 | 1.5543 |
| 2006-02-01 | 1.5541 |
| 2006-01-31 | 1.5528 |
| 2006-01-30 | 1.5551 |
| 2006-01-27 | 1.553 |
| 2006-01-26 | 1.5501 |
| 2006-01-25 | 1.5481 |
| 2006-01-24 | 1.5476 |
| 2006-01-23 | 1.5461 |
| 2006-01-20 | 1.5492 |
| 2006-01-19 | 1.5527 |
| 2006-01-18 | 1.5499 |
| 2006-01-17 | 1.5489 |
| 2006-01-16 | 1.5487 |
| 2006-01-13 | 1.5487 |
| 2006-01-12 | 1.5463 |
| 2006-01-11 | 1.5442 |
| 2006-01-10 | 1.5445 |
| 2006-01-09 | 1.5417 |
| 2006-01-06 | 1.5428 |
| 2006-01-05 | 1.5443 |
| 2006-01-04 | 1.5462 |
| 2006-01-03 | 1.5498 |
| 2006-01-02 | 1.5549 |
| 2005-12-30 | 1.5549 |
| 2005-12-29 | 1.5556 |
| 2005-12-28 | 1.5575 |
| 2005-12-27 | 1.5582 |
| 2005-12-26 | 1.5574 |
| 2005-12-23 | 1.5574 |
| 2005-12-22 | 1.5571 |
| 2005-12-21 | 1.554 |
| 2005-12-20 | 1.552 |
| 2005-12-19 | 1.5514 |
| 2005-12-16 | 1.5493 |
| 2005-12-15 | 1.5428 |
| 2005-12-14 | 1.5379 |
| 2005-12-13 | 1.5444 |
| 2005-12-12 | 1.5412 |
| 2005-12-09 | 1.5385 |
| 2005-12-08 | 1.5361 |
| 2005-12-07 | 1.5391 |
| 2005-12-06 | 1.5389 |
| 2005-12-05 | 1.5404 |
| 2005-12-02 | 1.5427 |
| 2005-12-01 | 1.5461 |
| 2005-11-30 | 1.5502 |
| 2005-11-29 | 1.5467 |
| 2005-11-28 | 1.5465 |
| 2005-11-25 | 1.5461 |
| 2005-11-24 | 1.5496 |
| 2005-11-23 | 1.5496 |
| 2005-11-22 | 1.5477 |
| 2005-11-21 | 1.5469 |
| 2005-11-18 | 1.5469 |
| 2005-11-17 | 1.5475 |
| 2005-11-16 | 1.5463 |
| 2005-11-15 | 1.5437 |
| 2005-11-14 | 1.5398 |
| 2005-11-11 | 1.5365 |
| 2005-11-10 | 1.5367 |
| 2005-11-09 | 1.541 |
| 2005-11-08 | 1.5428 |
| 2005-11-07 | 1.5428 |
| 2005-11-04 | 1.5436 |
| 2005-11-03 | 1.5432 |
| 2005-11-02 | 1.5426 |
| 2005-11-01 | 1.5469 |
| 2005-10-31 | 1.5461 |
| 2005-10-28 | 1.545 |
| 2005-10-27 | 1.5461 |
| 2005-10-26 | 1.5471 |
| 2005-10-25 | 1.5216 |
| 2005-10-24 | 1.5418 |
| 2005-10-21 | 1.5459 |
| 2005-10-20 | 1.5468 |
| 2005-10-19 | 1.5523 |
| 2005-10-18 | 1.5535 |
| 2005-10-17 | 1.5536 |
| 2005-10-14 | 1.5495 |
| 2005-10-13 | 1.5487 |
| 2005-10-12 | 1.5468 |
| 2005-10-11 | 1.5471 |
| 2005-10-10 | 1.5481 |
| 2005-10-07 | 1.5497 |
| 2005-10-06 | 1.5468 |
| 2005-10-05 | 1.549 |
| 2005-10-04 | 1.5518 |
| 2005-10-03 | 1.5513 |
| 2005-09-30 | 1.5556 |
| 2005-09-29 | 1.5562 |
| 2005-09-28 | 1.5562 |
| 2005-09-27 | 1.5562 |
| 2005-09-26 | 1.5565 |
| 2005-09-23 | 1.5559 |
| 2005-09-22 | 1.5535 |
| 2005-09-21 | 1.5516 |
| 2005-09-20 | 1.553 |
| 2005-09-19 | 1.5506 |
| 2005-09-16 | 1.5522 |
| 2005-09-15 | 1.5482 |
| 2005-09-14 | 1.5446 |
| 2005-09-13 | 1.5466 |
| 2005-09-12 | 1.5449 |
| 2005-09-09 | 1.543 |
| 2005-09-08 | 1.543 |
| 2005-09-07 | 1.5426 |
| 2005-09-06 | 1.5426 |
| 2005-09-05 | 1.5408 |
| 2005-09-02 | 1.5408 |
| 2005-09-01 | 1.5421 |
| 2005-08-31 | 1.5466 |
| 2005-08-30 | 1.5508 |
| 2005-08-29 | 1.5493 |
| 2005-08-26 | 1.5467 |
| 2005-08-25 | 1.5454 |
| 2005-08-24 | 1.551 |
| 2005-08-23 | 1.5534 |
| 2005-08-22 | 1.5523 |
| 2005-08-19 | 1.5499 |
| 2005-08-18 | 1.5468 |
| 2005-08-17 | 1.5482 |
| 2005-08-16 | 1.5509 |
| 2005-08-15 | 1.5514 |
| 2005-08-12 | 1.551 |
| 2005-08-11 | 1.5513 |
| 2005-08-10 | 1.5556 |
| 2005-08-09 | 1.557 |
| 2005-08-08 | 1.5568 |
| 2005-08-05 | 1.5602 |
| 2005-08-04 | 1.558 |
| 2005-08-03 | 1.5558 |
| 2005-08-02 | 1.5568 |
| 2005-08-01 | 1.5583 |
| 2005-07-29 | 1.5616 |
| 2005-07-28 | 1.56 |
| 2005-07-27 | 1.5635 |
| 2005-07-26 | 1.5608 |
| 2005-07-25 | 1.5621 |
| 2005-07-22 | 1.5634 |
| 2005-07-21 | 1.5631 |
| 2005-07-20 | 1.5611 |
| 2005-07-19 | 1.5631 |
| 2005-07-18 | 1.5592 |
| 2005-07-15 | 1.5589 |
| 2005-07-14 | 1.5592 |
| 2005-07-13 | 1.559 |
| 2005-07-12 | 1.5551 |
| 2005-07-11 | 1.5537 |
| 2005-07-08 | 1.555 |
| 2005-07-07 | 1.5514 |
| 2005-07-06 | 1.5535 |
| 2005-07-05 | 1.5531 |
| 2005-07-04 | 1.5497 |
| 2005-07-01 | 1.5497 |
| 2005-06-30 | 1.5503 |
| 2005-06-29 | 1.5467 |
| 2005-06-28 | 1.545 |
| 2005-06-27 | 1.5419 |
| 2005-06-24 | 1.541 |
| 2005-06-23 | 1.5396 |
| 2005-06-22 | 1.5418 |
| 2005-06-21 | 1.5406 |
| 2005-06-20 | 1.5443 |
| 2005-06-17 | 1.5444 |
| 2005-06-16 | 1.5396 |
| 2005-06-15 | 1.5389 |
| 2005-06-14 | 1.5381 |
| 2005-06-13 | 1.5378 |
| 2005-06-10 | 1.537 |
| 2005-06-09 | 1.5328 |
| 2005-06-08 | 1.5349 |
| 2005-06-07 | 1.5312 |
| 2005-06-06 | 1.532 |
| 2005-06-03 | 1.5332 |
| 2005-06-02 | 1.5358 |
| 2005-06-01 | 1.5322 |
| 2005-05-31 | 1.5362 |
| 2005-05-30 | 1.549 |
| 2005-05-27 | 1.549 |
| 2005-05-26 | 1.547 |
| 2005-05-25 | 1.5458 |
| 2005-05-24 | 1.5469 |
| 2005-05-23 | 1.5487 |
| 2005-05-20 | 1.5499 |
| 2005-05-19 | 1.5441 |
| 2005-05-18 | 1.5431 |
| 2005-05-17 | 1.5441 |
| 2005-05-16 | 1.5437 |
| 2005-05-13 | 1.5461 |
| 2005-05-12 | 1.5436 |
| 2005-05-11 | 1.5441 |
| 2005-05-10 | 1.5465 |
| 2005-05-09 | 1.5482 |
| 2005-05-06 | 1.5475 |
| 2005-05-05 | 1.5467 |
| 2005-05-04 | 1.5435 |
| 2005-05-03 | 1.5429 |
| 2005-05-02 | 1.5404 |
| 2005-04-29 | 1.5379 |
| 2005-04-28 | 1.5387 |
| 2005-04-27 | 1.5412 |
| 2005-04-26 | 1.5414 |
| 2005-04-25 | 1.5433 |
| 2005-04-22 | 1.543 |
| 2005-04-21 | 1.5437 |
| 2005-04-20 | 1.5412 |
| 2005-04-19 | 1.5429 |
| 2005-04-18 | 1.546 |
| 2005-04-14 | 1.5552 |
| 2005-04-13 | 1.5499 |
| 2005-04-12 | 1.5483 |
| 2005-04-11 | 1.5476 |
| 2005-04-08 | 1.5483 |
| 2005-04-07 | 1.5515 |
| 2005-04-06 | 1.5509 |
| 2005-04-05 | 1.5506 |
| 2005-04-04 | 1.5535 |
| 2005-04-01 | 1.5528 |
| 2005-03-31 | 1.5498 |
| 2005-03-30 | 1.5487 |
| 2005-03-29 | 1.5529 |
| 2005-03-28 | 1.5516 |
| 2005-03-25 | 1.5535 |
| 2005-03-24 | 1.5535 |
| 2005-03-23 | 1.5529 |
| 2005-03-22 | 1.5556 |
| 2005-03-21 | 1.5507 |
| 2005-03-18 | 1.5498 |
| 2005-03-17 | 1.547 |
| 2005-03-16 | 1.5462 |
| 2005-03-15 | 1.5499 |
| 2005-03-14 | 1.5495 |
| 2005-03-11 | 1.5475 |
| 2005-03-10 | 1.5481 |
| 2005-03-09 | 1.5505 |
| 2005-03-08 | 1.5492 |
| 2005-03-07 | 1.5523 |
| 2005-03-04 | 1.5473 |
| 2005-03-03 | 1.5476 |
| 2005-03-02 | 1.5414 |
| 2005-03-01 | 1.5363 |
| 2005-02-28 | 1.5376 |
| 2005-02-25 | 1.5401 |
| 2005-02-24 | 1.543 |
| 2005-02-23 | 1.5367 |
| 2005-02-22 | 1.5358 |
| 2005-02-21 | 1.5457 |
| 2005-02-18 | 1.5457 |
| 2005-02-17 | 1.5465 |
| 2005-02-16 | 1.5476 |
| 2005-02-15 | 1.5489 |
| 2005-02-14 | 1.5541 |
| 2005-02-11 | 1.5577 |
| 2005-02-10 | 1.5545 |
| 2005-02-09 | 1.5578 |
| 2005-02-08 | 1.5597 |
| 2005-02-07 | 1.5605 |
| 2005-02-04 | 1.5583 |
| 2005-02-03 | 1.5593 |
| 2005-02-02 | 1.5537 |
| 2005-02-01 | 1.5532 |
| 2005-01-31 | 1.5504 |
| 2005-01-28 | 1.5454 |
| 2005-01-27 | 1.5444 |
| 2005-01-26 | 1.5483 |
| 2005-01-25 | 1.5491 |
| 2005-01-24 | 1.5463 |
| 2005-01-21 | 1.5461 |
| 2005-01-20 | 1.5428 |
| 2005-01-19 | 1.5427 |
| 2005-01-18 | 1.544 |
| 2005-01-17 | 1.5477 |
| 2005-01-14 | 1.5477 |
| 2005-01-13 | 1.5487 |
| 2005-01-12 | 1.5472 |
| 2005-01-11 | 1.5502 |
| 2005-01-10 | 1.5475 |
| 2005-01-07 | 1.5472 |
| 2005-01-06 | 1.5473 |
| 2005-01-05 | 1.5504 |
| 2005-01-04 | 1.5526 |
| 2005-01-03 | 1.5469 |
| 2004-12-31 | 1.5458 |
| 2004-12-30 | 1.5437 |
| 2004-12-29 | 1.5427 |
| 2004-12-28 | 1.5442 |
| 2004-12-27 | 1.5467 |
| 2004-12-24 | 1.5436 |
| 2004-12-23 | 1.5436 |
| 2004-12-22 | 1.542 |
| 2004-12-21 | 1.5419 |
| 2004-12-20 | 1.5389 |
| 2004-12-17 | 1.5389 |
| 2004-12-16 | 1.5335 |
| 2004-12-15 | 1.5298 |
| 2004-12-14 | 1.5354 |
| 2004-12-13 | 1.5349 |
| 2004-12-10 | 1.5353 |
| 2004-12-09 | 1.531 |
| 2004-12-08 | 1.5315 |
| 2004-12-07 | 1.5319 |
| 2004-12-06 | 1.5292 |
| 2004-12-03 | 1.5217 |
| 2004-12-02 | 1.5276 |
| 2004-12-01 | 1.5204 |
| 2004-11-30 | 1.5129 |
| 2004-11-29 | 1.5161 |
| 2004-11-26 | 1.5141 |
| 2004-11-25 | 1.5104 |
| 2004-11-24 | 1.5104 |
| 2004-11-23 | 1.5158 |
| 2004-11-22 | 1.5164 |
| 2004-11-19 | 1.5124 |
| 2004-11-18 | 1.5167 |
| 2004-11-17 | 1.5162 |
| 2004-11-16 | 1.525 |
| 2004-11-15 | 1.527 |
| 2004-11-12 | 1.5193 |
| 2004-11-11 | 1.5197 |
| 2004-11-10 | 1.5225 |
| 2004-11-09 | 1.5266 |
| 2004-11-08 | 1.526 |
| 2004-11-05 | 1.5264 |
| 2004-11-04 | 1.5281 |
| 2004-11-03 | 1.5305 |
| 2004-11-02 | 1.5342 |
| 2004-11-01 | 1.5324 |
| 2004-10-29 | 1.5278 |
| 2004-10-28 | 1.5287 |
| 2004-10-27 | 1.5342 |
| 2004-10-26 | 1.5335 |
| 2004-10-25 | 1.5324 |
| 2004-10-22 | 1.5362 |
| 2004-10-21 | 1.5362 |
| 2004-10-20 | 1.5374 |
| 2004-10-19 | 1.5378 |
| 2004-10-18 | 1.5378 |
| 2004-10-15 | 1.5385 |
| 2004-10-14 | 1.5422 |
| 2004-10-13 | 1.5458 |
| 2004-10-12 | 1.5465 |
| 2004-10-11 | 1.5503 |
| 2004-10-08 | 1.5515 |
| 2004-10-07 | 1.5532 |
| 2004-10-06 | 1.5532 |
| 2004-10-05 | 1.5534 |
| 2004-10-04 | 1.554 |
| 2004-10-01 | 1.5509 |
| 2004-09-30 | 1.5488 |
| 2004-09-29 | 1.5521 |
| 2004-09-28 | 1.5512 |
| 2004-09-27 | 1.55 |
| 2004-09-24 | 1.5485 |
| 2004-09-23 | 1.5473 |
| 2004-09-22 | 1.5459 |
| 2004-09-21 | 1.546 |
| 2004-09-20 | 1.5486 |
| 2004-09-17 | 1.5452 |
| 2004-09-16 | 1.5442 |
| 2004-09-15 | 1.5445 |
| 2004-09-14 | 1.5432 |
| 2004-09-13 | 1.5427 |
| 2004-09-10 | 1.5428 |
| 2004-09-09 | 1.5407 |
| 2004-09-08 | 1.536 |
| 2004-09-07 | 1.5352 |
| 2004-09-06 | 1.5322 |
| 2004-09-03 | 1.5322 |
| 2004-09-02 | 1.5351 |
| 2004-09-01 | 1.536 |
| 2004-08-31 | 1.5426 |
| 2004-08-30 | 1.542 |
| 2004-08-27 | 1.5409 |
| 2004-08-26 | 1.5408 |
| 2004-08-25 | 1.539 |
| 2004-08-24 | 1.5373 |
| 2004-08-23 | 1.5422 |
| 2004-08-20 | 1.5406 |
| 2004-08-19 | 1.5365 |
| 2004-08-18 | 1.5354 |
| 2004-08-17 | 1.5364 |
| 2004-08-16 | 1.5329 |
| 2004-08-13 | 1.5321 |
| 2004-08-12 | 1.5386 |
| 2004-08-11 | 1.5411 |
| 2004-08-10 | 1.5442 |
| 2004-08-09 | 1.5384 |
| 2004-08-06 | 1.5351 |
| 2004-08-05 | 1.5377 |
| 2004-08-04 | 1.5371 |
| 2004-08-03 | 1.5412 |
| 2004-08-02 | 1.5378 |
| 2004-07-30 | 1.5403 |
| 2004-07-29 | 1.5417 |
| 2004-07-28 | 1.5379 |
| 2004-07-27 | 1.5369 |
| 2004-07-26 | 1.5347 |
| 2004-07-23 | 1.5307 |
| 2004-07-22 | 1.5297 |
| 2004-07-21 | 1.5341 |
| 2004-07-20 | 1.5335 |
| 2004-07-19 | 1.5276 |
| 2004-07-16 | 1.5233 |
| 2004-07-15 | 1.5289 |
| 2004-07-14 | 1.5223 |
| 2004-07-13 | 1.5233 |
| 2004-07-12 | 1.5187 |
| 2004-07-09 | 1.5186 |
| 2004-07-08 | 1.5175 |
| 2004-07-07 | 1.5182 |
| 2004-07-06 | 1.5196 |
| 2004-07-05 | 1.519 |
| 2004-07-02 | 1.519 |
| 2004-07-01 | 1.5191 |
| 2004-06-30 | 1.5235 |
| 2004-06-29 | 1.5311 |
| 2004-06-28 | 1.4087 |
| 2004-06-25 | 1.5195 |
| 2004-06-24 | 1.5131 |
| 2004-06-23 | 1.5152 |
| 2004-06-22 | 1.5136 |
| 2004-06-21 | 1.509 |
| 2004-06-18 | 1.5114 |
| 2004-06-17 | 1.5078 |
| 2004-06-16 | 1.5221 |
| 2004-06-15 | 1.5179 |
| 2004-06-14 | 1.5144 |
| 2004-06-11 | 1.5066 |
| 2004-06-10 | 1.5066 |
| 2004-06-09 | 1.5125 |
| 2004-06-08 | 1.5178 |
| 2004-06-07 | 1.5238 |
| 2004-06-04 | 1.5226 |
| 2004-06-03 | 1.529 |
| 2004-06-02 | 1.5276 |
| 2004-06-01 | 1.5261 |
| 2004-05-31 | 1.5307 |
| 2004-05-28 | 1.5307 |
| 2004-05-27 | 1.5269 |
| 2004-05-26 | 1.5394 |
| 2004-05-25 | 1.5376 |
| 2004-05-24 | 1.5357 |
| 2004-05-21 | 1.5367 |
| 2004-05-20 | 1.5366 |
| 2004-05-19 | 1.5356 |
| 2004-05-18 | 1.5337 |
| 2004-05-17 | 1.5353 |
| 2004-05-14 | 1.5398 |
| 2004-05-13 | 1.5397 |
| 2004-05-12 | 1.5381 |
| 2004-05-11 | 1.5389 |
| 2004-05-10 | 1.5391 |
| 2004-05-07 | 1.5472 |
| 2004-05-06 | 1.5506 |
| 2004-05-05 | 1.551 |
| 2004-05-04 | 1.5507 |
| 2004-05-03 | 1.5527 |
| 2004-04-30 | 1.5523 |
| 2004-04-29 | 1.5439 |
| 2004-04-28 | 1.5473 |
| 2004-04-27 | 1.5473 |
| 2004-04-26 | 1.5506 |
| 2004-04-23 | 1.5579 |
| 2004-04-22 | 1.5575 |
| 2004-04-21 | 1.5549 |
| 2004-04-20 | 1.5571 |
| 2004-04-19 | 1.5507 |
| 2004-04-16 | 1.5518 |
| 2004-04-15 | 1.5526 |
| 2004-04-14 | 1.5535 |
| 2004-04-13 | 1.5524 |
| 2004-04-12 | 1.548 |
| 2004-04-09 | 1.5493 |
| 2004-04-08 | 1.5494 |
| 2004-04-07 | 1.5548 |
| 2004-04-06 | 1.5607 |
| 2004-04-05 | 1.5687 |
| 2004-04-02 | 1.5627 |
| 2004-04-01 | 1.5613 |
| 2004-03-31 | 1.5585 |
| 2004-03-30 | 1.5606 |
| 2004-03-29 | 1.5614 |
| 2004-03-26 | 1.5572 |
| 2004-03-25 | 1.5525 |
| 2004-03-24 | 1.5488 |
| 2004-03-23 | 1.5508 |
| 2004-03-22 | 1.5528 |
| 2004-03-19 | 1.5588 |
| 2004-03-18 | 1.5554 |
| 2004-03-17 | 1.5624 |
| 2004-03-16 | 1.5676 |
| 2004-03-15 | 1.5637 |
| 2004-03-12 | 1.5677 |
| 2004-03-11 | 1.5676 |
| 2004-03-10 | 1.5759 |
| 2004-03-09 | 1.5773 |
| 2004-03-08 | 1.5805 |
| 2004-03-05 | 1.5792 |
| 2004-03-04 | 1.5762 |
| 2004-03-03 | 1.5779 |
| 2004-03-02 | 1.582 |
| 2004-03-01 | 1.5781 |
| 2004-02-27 | 1.5767 |
| 2004-02-26 | 1.5769 |
| 2004-02-25 | 1.5743 |
| 2004-02-24 | 1.574 |
| 2004-02-23 | 1.5783 |
| 2004-02-20 | 1.5794 |
| 2004-02-19 | 1.5763 |
| 2004-02-18 | 1.5759 |
| 2004-02-17 | 1.5758 |
| 2004-02-16 | 1.5766 |
| 2004-02-13 | 1.5766 |
| 2004-02-12 | 1.5764 |
| 2004-02-11 | 1.5767 |
| 2004-02-10 | 1.5691 |
| 2004-02-09 | 1.5682 |
| 2004-02-06 | 1.5659 |
| 2004-02-05 | 1.5678 |
| 2004-02-04 | 1.567 |
| 2004-02-03 | 1.5674 |
| 2004-02-02 | 1.5667 |
| 2004-01-30 | 1.5683 |
| 2004-01-29 | 1.5623 |
| 2004-01-28 | 1.569 |
| 2004-01-27 | 1.5671 |
| 2004-01-26 | 1.5673 |
| 2004-01-23 | 1.5642 |
| 2004-01-22 | 1.5682 |
| 2004-01-21 | 1.5667 |
| 2004-01-20 | 1.5692 |
| 2004-01-19 | 1.5694 |
| 2004-01-16 | 1.5694 |
| 2004-01-15 | 1.5669 |
| 2004-01-14 | 1.5608 |
| 2004-01-13 | 1.5591 |
| 2004-01-12 | 1.5656 |
| 2004-01-09 | 1.5687 |
| 2004-01-08 | 1.5701 |
| 2004-01-07 | 1.5672 |
| 2004-01-06 | 1.5687 |
| 2004-01-05 | 1.5628 |
| 2004-01-02 | 1.5595 |
| 2004-01-01 | 1.5588 |
| 2003-12-31 | 1.5588 |
| 2003-12-30 | 1.5591 |
| 2003-12-29 | 1.5596 |
| 2003-12-26 | 1.5583 |
| 2003-12-25 | 1.5528 |
| 2003-12-24 | 1.5528 |
| 2003-12-23 | 1.5598 |
| 2003-12-22 | 1.56 |
| 2003-12-19 | 1.5542 |
| 2003-12-18 | 1.5524 |
| 2003-12-17 | 1.5561 |
| 2003-12-16 | 1.553 |
| 2003-12-15 | 1.5518 |
| 2003-12-12 | 1.549 |
| 2003-12-11 | 1.5486 |
| 2003-12-10 | 1.5477 |
| 2003-12-09 | 1.5464 |
| 2003-12-08 | 1.5482 |
| 2003-12-05 | 1.5499 |
| 2003-12-04 | 1.5576 |
| 2003-12-03 | 1.5583 |
| 2003-12-02 | 1.5567 |
| 2003-12-01 | 1.5531 |
| 2003-11-28 | 1.5482 |
| 2003-11-27 | 1.5437 |
| 2003-11-26 | 1.5437 |
| 2003-11-25 | 1.554 |
| 2003-11-24 | 1.5543 |
| 2003-11-21 | 1.5462 |
| 2003-11-20 | 1.549 |
| 2003-11-19 | 1.5538 |
| 2003-11-18 | 1.5459 |
| 2003-11-17 | 1.5553 |
| 2003-11-14 | 1.5638 |
| 2003-11-13 | 1.5694 |
| 2003-11-12 | 1.5708 |
| 2003-11-11 | 1.5675 |
| 2003-11-10 | 1.5724 |
| 2003-11-07 | 1.5707 |
| 2003-11-06 | 1.572 |
| 2003-11-05 | 1.5658 |
| 2003-11-04 | 1.5646 |
| 2003-11-03 | 1.5591 |
| 2003-10-31 | 1.5519 |
| 2003-10-30 | 1.5494 |
| 2003-10-29 | 1.5524 |
| 2003-10-28 | 1.5519 |
| 2003-10-27 | 1.5475 |
| 2003-10-24 | 1.5469 |
| 2003-10-23 | 1.5474 |
| 2003-10-22 | 1.5504 |
| 2003-10-21 | 1.5528 |
| 2003-10-20 | 1.5501 |
| 2003-10-17 | 1.5505 |
| 2003-10-16 | 1.5465 |
| 2003-10-15 | 1.5495 |
| 2003-10-14 | 1.5435 |
| 2003-10-13 | 1.5431 |
| 2003-10-10 | 1.5487 |
| 2003-10-09 | 1.5473 |
| 2003-10-08 | 1.5508 |
| 2003-10-07 | 1.5482 |
| 2003-10-06 | 1.5452 |
| 2003-10-03 | 1.5465 |
| 2003-10-02 | 1.539 |
| 2003-10-01 | 1.5402 |
| 2003-09-30 | 1.5377 |
| 2003-09-29 | 1.539 |
| 2003-09-26 | 1.5413 |
| 2003-09-25 | 1.5457 |
| 2003-09-24 | 1.5527 |
| 2003-09-23 | 1.5545 |
| 2003-09-22 | 1.5524 |
| 2003-09-19 | 1.5546 |
| 2003-09-18 | 1.5584 |
| 2003-09-17 | 1.5547 |
| 2003-09-16 | 1.5528 |
| 2003-09-15 | 1.5573 |
| 2003-09-12 | 1.5567 |
| 2003-09-11 | 1.5502 |
| 2003-09-10 | 1.5513 |
| 2003-09-09 | 1.5489 |
| 2003-09-08 | 1.5399 |
| 2003-09-05 | 1.5364 |
| 2003-09-04 | 1.5376 |
| 2003-09-03 | 1.5335 |
| 2003-09-02 | 1.5343 |
| 2003-09-01 | 1.5388 |
| 2003-08-29 | 1.5389 |
| 2003-08-28 | 1.5395 |
| 2003-08-27 | 1.5389 |
| 2003-08-26 | 1.5332 |
| 2003-08-25 | 1.5396 |
| 2003-08-22 | 1.5427 |
| 2003-08-21 | 1.5438 |
| 2003-08-20 | 1.5432 |
| 2003-08-19 | 1.5482 |
| 2003-08-18 | 1.5486 |
| 2003-08-15 | 1.5439 |
| 2003-08-14 | 1.5464 |
| 2003-08-13 | 1.5472 |
| 2003-08-12 | 1.5451 |
| 2003-08-11 | 1.5428 |
| 2003-08-08 | 1.5379 |
| 2003-08-07 | 1.5362 |
| 2003-08-06 | 1.5336 |
| 2003-08-05 | 1.5323 |
| 2003-08-04 | 1.5301 |
| 2003-08-01 | 1.538 |
| 2003-07-31 | 1.5404 |
| 2003-07-30 | 1.5495 |
| 2003-07-29 | 1.5484 |
| 2003-07-28 | 1.5461 |
| 2003-07-25 | 1.5459 |
| 2003-07-24 | 1.544 |
| 2003-07-23 | 1.5449 |
| 2003-07-22 | 1.5428 |
| 2003-07-21 | 1.5344 |
| 2003-07-18 | 1.5344 |
| 2003-07-17 | 1.5357 |
| 2003-07-16 | 1.5414 |
| 2003-07-15 | 1.5472 |
| 2003-07-14 | 1.5491 |
| 2003-07-11 | 1.5532 |
| 2003-07-10 | 1.5492 |
| 2003-07-09 | 1.5446 |
| 2003-07-08 | 1.5491 |
| 2003-07-07 | 1.5541 |
| 2003-07-04 | 1.5487 |
| 2003-07-03 | 1.5487 |
| 2003-07-02 | 1.553 |
| 2003-07-01 | 1.5513 |
| 2003-06-30 | 1.5543 |
| 2003-06-27 | 1.5423 |
| 2003-06-26 | 1.5425 |
| 2003-06-25 | 1.5351 |
| 2003-06-24 | 1.528 |
| 2003-06-23 | 1.5294 |
| 2003-06-20 | 1.5416 |
| 2003-06-19 | 1.5394 |
| 2003-06-18 | 1.5432 |
| 2003-06-17 | 1.5422 |
| 2003-06-16 | 1.5432 |
| 2003-06-13 | 1.5408 |
| 2003-06-12 | 1.541 |
| 2003-06-11 | 1.5372 |
| 2003-06-10 | 1.5361 |
| 2003-06-09 | 1.5404 |
| 2003-06-06 | 1.5459 |
| 2003-06-05 | 1.539 |
| 2003-06-04 | 1.5358 |
| 2003-06-03 | 1.5375 |
| 2003-06-02 | 1.5281 |
| 2003-05-30 | 1.5282 |
| 2003-05-29 | 1.5277 |
| 2003-05-28 | 1.5248 |
| 2003-05-27 | 1.522 |
| 2003-05-26 | 1.5235 |
| 2003-05-23 | 1.5236 |
| 2003-05-22 | 1.5146 |
| 2003-05-21 | 1.5143 |
| 2003-05-20 | 1.506 |
| 2003-05-19 | 1.5121 |
| 2003-05-16 | 1.513 |
| 2003-05-15 | 1.5108 |
| 2003-05-14 | 1.5123 |
| 2003-05-13 | 1.5139 |
| 2003-05-12 | 1.5147 |
| 2003-05-09 | 1.5083 |
| 2003-05-08 | 1.5089 |
| 2003-05-07 | 1.5028 |
| 2003-05-06 | 1.513 |
| 2003-05-05 | 1.5142 |
| 2003-05-02 | 1.5098 |
| 2003-05-01 | 1.5116 |
| 2003-04-30 | 1.514 |
| 2003-04-29 | 1.3769 |
| 2003-04-28 | 1.5056 |
| 2003-04-25 | 1.5025 |
| 2003-04-24 | 1.5021 |
| 2003-04-23 | 1.5061 |
| 2003-04-22 | 1.5037 |
| 2003-04-21 | 1.5095 |
| 2003-04-18 | 1.5023 |
| 2003-04-17 | 1.5023 |
| 2003-04-16 | 1.4984 |
| 2003-04-15 | 1.5034 |
| 2003-04-14 | 1.4965 |
| 2003-04-11 | 1.4982 |
| 2003-04-10 | 1.4962 |
| 2003-04-09 | 1.4873 |
| 2003-04-08 | 1.4854 |
| 2003-04-07 | 1.4843 |
| 2003-04-04 | 1.4867 |
| 2003-04-03 | 1.4829 |
| 2003-04-02 | 1.4842 |
| 2003-04-01 | 1.4777 |
| 2003-03-31 | 1.4747 |
| 2003-03-28 | 1.4765 |
| 2003-03-27 | 1.4784 |
| 2003-03-26 | 1.4768 |
| 2003-03-25 | 1.473 |
| 2003-03-24 | 1.474 |
| 2003-03-21 | 1.4762 |
| 2003-03-20 | 1.4731 |
| 2003-03-19 | 1.4721 |
| 2003-03-18 | 1.4708 |
| 2003-03-17 | 1.4681 |
| 2003-03-14 | 1.4671 |
| 2003-03-13 | 1.4678 |
| 2003-03-12 | 1.4688 |
| 2003-03-11 | 1.467 |
| 2003-03-10 | 1.466 |
| 2003-03-07 | 1.4695 |
| 2003-03-06 | 1.464 |
| 2003-03-05 | 1.457 |
| 2003-03-04 | 1.4584 |
| 2003-03-03 | 1.4582 |
| 2003-02-28 | 1.4605 |
| 2003-02-27 | 1.4628 |
| 2003-02-26 | 1.4617 |
| 2003-02-25 | 1.4604 |
| 2003-02-24 | 1.465 |
| 2003-02-21 | 1.4692 |
| 2003-02-20 | 1.4684 |
| 2003-02-19 | 1.4711 |
| 2003-02-18 | 1.4716 |
| 2003-02-17 | 1.4696 |
| 2003-02-14 | 1.4697 |
| 2003-02-13 | 1.468 |
| 2003-02-12 | 1.4689 |
| 2003-02-11 | 1.4677 |
| 2003-02-10 | 1.4657 |
| 2003-02-07 | 1.4666 |
| 2003-02-06 | 1.4667 |
| 2003-02-05 | 1.4725 |
| 2003-02-04 | 1.4654 |
| 2003-02-03 | 1.4676 |
| 2003-01-31 | 1.4678 |
| 2003-01-30 | 1.4668 |
| 2003-01-29 | 1.4692 |
| 2003-01-28 | 1.4692 |
| 2003-01-27 | 1.4683 |
| 2003-01-24 | 1.4648 |
| 2003-01-23 | 1.4649 |
| 2003-01-22 | 1.4629 |
| 2003-01-21 | 1.4615 |
| 2003-01-20 | 1.4611 |
| 2003-01-17 | 1.4611 |
| 2003-01-16 | 1.4594 |
| 2003-01-15 | 1.4619 |
| 2003-01-14 | 1.4629 |
| 2003-01-13 | 1.4621 |
| 2003-01-10 | 1.4592 |
| 2003-01-09 | 1.4589 |
| 2003-01-08 | 1.4574 |
| 2003-01-07 | 1.4576 |
| 2003-01-06 | 1.457 |
| 2003-01-03 | 1.4559 |
| 2003-01-02 | 1.4521 |
| 2003-01-01 | 1.4505 |
| 2002-12-31 | 1.4505 |
| 2002-12-30 | 1.4537 |
| 2002-12-27 | 1.4516 |
| 2002-12-26 | 1.4536 |
| 2002-12-25 | 1.4513 |
| 2002-12-24 | 1.4512 |
| 2002-12-23 | 1.4559 |
| 2002-12-20 | 1.4624 |
| 2002-12-19 | 1.4617 |
| 2002-12-18 | 1.4633 |
| 2002-12-17 | 1.468 |
| 2002-12-16 | 1.4749 |
| 2002-12-13 | 1.4764 |
| 2002-12-12 | 1.477 |
| 2002-12-11 | 1.474 |
| 2002-12-10 | 1.4732 |
| 2002-12-09 | 1.473 |
| 2002-12-06 | 1.4592 |
| 2002-12-05 | 1.4715 |
| 2002-12-04 | 1.4725 |
| 2002-12-03 | 1.4717 |
| 2002-12-02 | 1.4718 |
| 2002-11-29 | 1.4747 |
| 2002-11-28 | 1.4745 |
| 2002-11-27 | 1.4746 |
| 2002-11-26 | 1.4741 |
| 2002-11-25 | 1.4736 |
| 2002-11-22 | 1.4727 |
| 2002-11-21 | 1.4696 |
| 2002-11-20 | 1.4691 |
| 2002-11-19 | 1.4683 |
| 2002-11-18 | 1.467 |
| 2002-11-15 | 1.4659 |
| 2002-11-14 | 1.4663 |
| 2002-11-13 | 1.4671 |
| 2002-11-12 | 1.4624 |
| 2002-11-11 | 1.4632 |
| 2002-11-08 | 1.4628 |
| 2002-11-07 | 1.4639 |
| 2002-11-06 | 1.4533 |
| 2002-11-05 | 1.4626 |
| 2002-11-04 | 1.4638 |
| 2002-11-01 | 1.4611 |
| 2002-10-31 | 1.4626 |
| 2002-10-30 | 1.4653 |
| 2002-10-29 | 1.464 |
| 2002-10-28 | 1.4651 |
| 2002-10-25 | 1.4662 |
| 2002-10-24 | 1.4677 |
| 2002-10-23 | 1.4674 |
| 2002-10-22 | 1.4677 |
| 2002-10-18 | 1.4698 |
| 2002-10-17 | 1.4684 |
| 2002-10-16 | 1.4668 |
| 2002-10-15 | 1.4674 |
| 2002-10-14 | 1.4617 |
| 2002-10-11 | 1.4636 |
| 2002-10-10 | 1.4634 |
| 2002-10-09 | 1.4644 |
| 2002-10-08 | 1.4651 |
| 2002-10-07 | 1.4634 |
| 2002-10-04 | 1.4615 |
| 2002-10-03 | 1.4599 |
| 2002-10-02 | 1.4592 |
| 2002-10-01 | 1.4611 |
| 2002-09-30 | 1.4567 |
| 2002-09-27 | 1.4655 |
| 2002-09-26 | 1.4662 |
| 2002-09-25 | 1.4642 |
| 2002-09-24 | 1.4641 |
| 2002-09-23 | 1.4634 |
| 2002-09-20 | 1.4648 |
| 2002-09-19 | 1.4626 |
| 2002-09-18 | 1.4681 |
| 2002-09-17 | 1.4704 |
| 2002-09-16 | 1.469 |
| 2002-09-13 | 1.467 |
| 2002-09-12 | 1.47 |
| 2002-09-11 | 1.4657 |
| 2002-09-10 | 1.4596 |
| 2002-09-09 | 1.4577 |
| 2002-09-06 | 1.4581 |
| 2002-09-05 | 1.4605 |
| 2002-09-04 | 1.4642 |
| 2002-09-03 | 1.467 |
| 2002-09-02 | 1.4706 |
| 2002-08-30 | 1.4705 |
| 2002-08-29 | 1.4712 |
| 2002-08-28 | 1.47 |
| 2002-08-27 | 1.4673 |
| 2002-08-26 | 1.4708 |
| 2002-08-23 | 1.4714 |
| 2002-08-22 | 1.4721 |
| 2002-08-21 | 1.4682 |
| 2002-08-20 | 1.468 |
| 2002-08-19 | 1.4642 |
| 2002-08-16 | 1.4662 |
| 2002-08-15 | 1.462 |
| 2002-08-14 | 1.4612 |
| 2002-08-13 | 1.4619 |
| 2002-08-12 | 1.4617 |
| 2002-08-09 | 1.4581 |
| 2002-08-08 | 1.4623 |
| 2002-08-07 | 1.4578 |
| 2002-08-06 | 1.457 |
| 2002-08-05 | 1.4538 |
| 2002-08-02 | 1.4502 |
| 2002-08-01 | 1.4491 |
| 2002-07-31 | 1.4527 |
| 2002-07-30 | 1.4582 |
| 2002-07-29 | 1.4585 |
| 2002-07-26 | 1.4485 |
| 2002-07-25 | 1.4447 |
| 2002-07-24 | 1.4482 |
| 2002-07-23 | 1.4529 |
| 2002-07-22 | 1.4553 |
| 2002-07-19 | 1.4615 |
| 2002-07-18 | 1.4648 |
| 2002-07-17 | 1.466 |
| 2002-07-16 | 1.4647 |
| 2002-07-15 | 1.4584 |
| 2002-07-12 | 1.469 |
| 2002-07-11 | 1.4658 |
| 2002-07-10 | 1.4712 |
| 2002-07-09 | 1.4741 |
| 2002-07-08 | 1.4697 |
| 2002-07-05 | 1.4658 |
| 2002-07-04 | 1.4636 |
| 2002-07-03 | 1.4636 |
| 2002-07-02 | 1.4661 |
| 2002-07-01 | 1.4701 |
| 2002-06-28 | 1.4682 |
| 2002-06-27 | 1.4714 |
| 2002-06-26 | 1.4686 |
| 2002-06-25 | 1.4682 |
| 2002-06-24 | 1.4676 |
| 2002-06-21 | 1.4662 |
| 2002-06-20 | 1.4708 |
| 2002-06-19 | 1.4709 |
| 2002-06-18 | 1.4754 |
| 2002-06-17 | 1.4758 |
| 2002-06-14 | 1.4751 |
| 2002-06-13 | 1.4757 |
| 2002-06-12 | 1.4776 |
| 2002-06-11 | 1.4744 |
| 2002-06-10 | 1.4719 |
| 2002-06-07 | 1.4702 |
| 2002-06-06 | 1.4735 |
| 2002-06-05 | 1.4707 |
| 2002-06-04 | 1.4705 |
| 2002-06-03 | 1.4682 |
| 2002-05-31 | 1.4652 |
| 2002-05-30 | 1.4645 |
| 2002-05-29 | 1.4663 |
| 2002-05-28 | 1.4616 |
| 2002-05-27 | 1.4567 |
| 2002-05-24 | 1.4566 |
| 2002-05-23 | 1.4543 |
| 2002-05-22 | 1.453 |
| 2002-05-21 | 1.4513 |
| 2002-05-20 | 1.4527 |
| 2002-05-17 | 1.4545 |
| 2002-05-16 | 1.4559 |
| 2002-05-15 | 1.4544 |
| 2002-05-14 | 1.4576 |
| 2002-05-13 | 1.4545 |
| 2002-05-10 | 1.4536 |
| 2002-05-09 | 1.4534 |
| 2002-05-08 | 1.4553 |
| 2002-05-07 | 1.4544 |
| 2002-05-06 | 1.4562 |
| 2002-05-03 | 1.4556 |
| 2002-05-02 | 1.4538 |
| 2002-05-01 | 1.4517 |
| 2002-04-30 | 1.4549 |
| 2002-04-29 | 1.4634 |
| 2002-04-26 | 1.4633 |
| 2002-04-25 | 1.4636 |
| 2002-04-24 | 1.4659 |
| 2002-04-23 | 1.4669 |
| 2002-04-22 | 1.4693 |
| 2002-04-19 | 1.4671 |
| 2002-04-18 | 1.4674 |
| 2002-04-17 | 1.4703 |
| 2002-04-16 | 1.4677 |
| 2002-04-15 | 1.4676 |
| 2002-04-12 | 1.4652 |
| 2002-04-11 | 1.466 |
| 2002-04-10 | 1.4684 |
| 2002-04-09 | 1.4666 |
| 2002-04-08 | 1.4652 |
| 2002-04-05 | 1.4643 |
| 2002-04-04 | 1.4618 |
| 2002-04-03 | 1.4615 |
| 2002-04-02 | 1.4626 |
| 2002-04-01 | 1.4631 |
| 2002-03-29 | 1.4668 |
| 2002-03-28 | 1.4669 |
| 2002-03-27 | 1.4652 |
| 2002-03-26 | 1.4628 |
| 2002-03-25 | 1.4613 |
| 2002-03-22 | 1.4607 |
| 2002-03-21 | 1.4598 |
| 2002-03-20 | 1.4641 |
| 2002-03-19 | 1.4635 |
| 2002-03-18 | 1.4634 |
| 2002-03-15 | 1.4629 |
| 2002-03-14 | 1.4605 |
| 2002-03-13 | 1.468 |
| 2002-03-12 | 1.4691 |
| 2002-03-11 | 1.4702 |
| 2002-03-08 | 1.4742 |
| 2002-03-07 | 1.4725 |
| 2002-03-06 | 1.4745 |
| 2002-03-05 | 1.477 |
| 2002-03-04 | 1.4772 |
| 2002-03-01 | 1.4773 |
| 2002-02-28 | 1.4745 |
| 2002-02-27 | 1.4759 |
| 2002-02-26 | 1.476 |
| 2002-02-25 | 1.4756 |
| 2002-02-22 | 1.4799 |
| 2002-02-21 | 1.4794 |
| 2002-02-20 | 1.4799 |
| 2002-02-19 | 1.4795 |
| 2002-02-18 | 1.4812 |
| 2002-02-15 | 1.4811 |
| 2002-02-14 | 1.4829 |
| 2002-02-13 | 1.4805 |
| 2002-02-12 | 1.4788 |
| 2002-02-08 | 1.4753 |
| 2002-02-07 | 1.4715 |
| 2002-02-06 | 1.4715 |
| 2002-02-05 | 1.4736 |
| 2002-02-04 | 1.4778 |
| 2002-02-01 | 1.4788 |
| 2002-01-31 | 1.4768 |
| 2002-01-30 | 1.4726 |
| 2002-01-29 | 1.4718 |
| 2002-01-28 | 1.4697 |
| 2002-01-25 | 1.4746 |
| 2002-01-24 | 1.4702 |
| 2002-01-23 | 1.4677 |
| 2002-01-22 | 1.4721 |
| 2002-01-21 | 1.469 |
| 2002-01-18 | 1.469 |
| 2002-01-17 | 1.3527 |
| 2002-01-16 | 1.4664 |
| 2002-01-15 | 1.4776 |
| 2002-01-14 | 1.4811 |
| 2002-01-11 | 1.4772 |
| 2002-01-10 | 1.4817 |
| 2002-01-09 | 1.4808 |
| 2002-01-08 | 1.4773 |
| 2002-01-07 | 1.4734 |
| 2002-01-04 | 1.4792 |
| 2002-01-03 | 1.484 |
| 2002-01-02 | 1.4847 |
| 2002-01-01 | 1.4769 |
| 2001-12-31 | 1.4768 |
| 2001-12-28 | 1.4802 |
| 2001-12-27 | 1.4819 |
| 2001-12-26 | 1.4875 |
| 2001-12-25 | 1.4857 |
| 2001-12-24 | 1.4856 |
| 2001-12-21 | 1.4679 |
| 2001-12-20 | 1.4683 |
| 2001-12-19 | 1.4748 |
| 2001-12-18 | 1.4752 |
| 2001-12-17 | 1.4744 |
| 2001-12-14 | 1.4731 |
| 2001-12-13 | 1.4753 |
| 2001-12-12 | 1.475 |
| 2001-12-11 | 1.4762 |
| 2001-12-10 | 1.4807 |
| 2001-12-07 | 1.4751 |
| 2001-12-06 | 1.475 |
| 2001-12-05 | 1.4725 |
| 2001-12-04 | 1.472 |
| 2001-12-03 | 1.4751 |
| 2001-11-30 | 1.4712 |
| 2001-11-29 | 1.4704 |
| 2001-11-28 | 1.4624 |
| 2001-11-27 | 1.4633 |
| 2001-11-26 | 1.4644 |
| 2001-11-23 | 1.463 |
| 2001-11-22 | 1.4538 |
| 2001-11-21 | 1.4539 |
| 2001-11-20 | 1.4558 |
| 2001-11-19 | 1.4588 |
| 2001-11-16 | 1.4651 |
| 2001-11-15 | 1.4652 |
| 2001-11-14 | 1.4673 |
| 2001-11-13 | 1.4712 |
| 2001-11-12 | 1.4639 |
| 2001-11-09 | 1.4651 |
forex