Historique du taux de change Euro / Escudo du Cap-Vert
| date | EUR/CVE |
|---|
| 2009-11-24 | 110.887 |
| 2009-11-23 | 110.871 |
| 2009-11-20 | 117.189 |
| 2009-11-19 | 117.56 |
| 2009-11-18 | 118.307 |
| 2009-11-17 | 117.702 |
| 2009-11-16 | 118.348 |
| 2009-11-13 | 117.579 |
| 2009-11-12 | 118.017 |
| 2009-11-11 | 118.902 |
| 2009-11-10 | 118.405 |
| 2009-11-09 | 111.135 |
| 2009-11-06 | 110.289 |
| 2009-11-05 | 110.306 |
| 2009-11-04 | 111.402 |
| 2009-11-03 | 115.963 |
| 2009-11-02 | 116.857 |
| 2009-10-30 | 117.097 |
| 2009-10-29 | 117.009 |
| 2009-10-28 | 116.787 |
| 2009-10-26 | 118.813 |
| 2009-10-23 | 118.821 |
| 2009-10-22 | 111.272 |
| 2009-10-21 | 110.689 |
| 2009-10-20 | 111.068 |
| 2009-10-19 | 111.786 |
| 2009-10-16 | 110.281 |
| 2009-10-15 | 110.291 |
| 2009-10-14 | 111.062 |
| 2009-10-13 | 111.007 |
| 2009-10-12 | 110.308 |
| 2009-10-09 | 110.14 |
| 2009-10-08 | 110.847 |
| 2009-10-07 | 116.602 |
| 2009-10-06 | 116.89 |
| 2009-10-05 | 115.967 |
| 2009-10-02 | 110.216 |
| 2009-10-01 | 115.314 |
| 2009-09-29 | 115.137 |
| 2009-09-28 | 110.029 |
| 2009-09-25 | 109.512 |
| 2009-09-24 | 117.13 |
| 2009-09-23 | 117.368 |
| 2009-09-22 | 117.359 |
| 2009-09-18 | 110.202 |
| 2009-09-16 | 116.561 |
| 2009-09-15 | 110.674 |
| 2009-09-14 | 109.973 |
| 2009-09-11 | 115.987 |
| 2009-09-10 | 114.979 |
| 2009-09-09 | 110.632 |
| 2009-09-08 | 111.347 |
| 2009-09-07 | 113.304 |
| 2009-09-04 | 113.27 |
| 2009-09-03 | 111.143 |
| 2009-09-02 | 112.949 |
| 2009-09-01 | 113.111 |
| 2009-08-31 | 113.328 |
| 2009-08-28 | 114.047 |
| 2009-08-27 | 112.808 |
| 2009-08-26 | 109.854 |
| 2009-08-25 | 113.097 |
| 2009-08-24 | 110.916 |
| 2009-08-22 | 113.313 |
| 2009-08-18 | 110.525 |
| 2009-08-17 | 108.579 |
| 2009-08-14 | 113.583 |
| 2009-08-13 | 111.329 |
| 2009-08-12 | 110.275 |
| 2009-08-11 | 112.57 |
| 2009-08-10 | 109.075 |
| 2009-08-07 | 110.029 |
| 2009-08-06 | 114.227 |
| 2009-08-05 | 114.457 |
| 2009-08-04 | 110.872 |
| 2009-08-03 | 111.557 |
| 2009-07-31 | 112.387 |
| 2009-07-30 | 111.657 |
| 2009-07-29 | 112.066 |
| 2009-07-28 | 113.044 |
| 2009-07-27 | 110.539 |
| 2009-07-24 | 112.477 |
| 2009-07-16 | 110.584 |
| 2009-07-15 | 111.344 |
| 2009-07-14 | 110.367 |
| 2009-07-13 | 111.058 |
| 2009-07-10 | 109.594 |
| 2009-07-09 | 111.125 |
| 2009-07-08 | 110.429 |
| 2009-07-07 | 111.408 |
| 2009-07-06 | 109.388 |
| 2009-07-03 | 109.958 |
| 2009-07-02 | 109.907 |
| 2009-07-01 | 109.952 |
| 2009-06-30 | 111.783 |
| 2009-06-29 | 110.598 |
| 2009-06-26 | 111.563 |
| 2009-06-25 | 109.535 |
| 2009-06-24 | 111.918 |
| 2009-06-23 | 111.218 |
| 2009-06-22 | 110.516 |
| 2009-06-19 | 110.365 |
| 2009-06-18 | 111.681 |
| 2009-06-16 | 110.595 |
forex