Historique du taux de change Euro / Couronne tchèque
| date | EUR/CZK |
|---|
| 2009-12-03 | 25.81 |
| 2009-12-02 | 25.972 |
| 2009-12-01 | 25.95 |
| 2009-11-30 | 26.135 |
| 2009-11-27 | 26.186 |
| 2009-11-26 | 26.188 |
| 2009-11-25 | 25.972 |
| 2009-11-24 | 25.894 |
| 2009-11-23 | 25.844 |
| 2009-11-20 | 25.887 |
| 2009-11-19 | 25.605 |
| 2009-11-18 | 25.443 |
| 2009-11-17 | 25.495 |
| 2009-11-16 | 25.51 |
| 2009-11-13 | 25.535 |
| 2009-11-12 | 25.505 |
| 2009-11-11 | 25.379 |
| 2009-11-10 | 25.524 |
| 2009-11-09 | 25.578 |
| 2009-11-06 | 25.676 |
| 2009-11-05 | 25.87 |
| 2009-11-04 | 26.085 |
| 2009-11-03 | 26.279 |
| 2009-11-02 | 26.462 |
| 2009-10-30 | 26.458 |
| 2009-10-29 | 26.495 |
| 2009-10-28 | 26.365 |
| 2009-10-26 | 25.895 |
| 2009-10-23 | 25.909 |
| 2009-10-22 | 25.917 |
| 2009-10-21 | 25.879 |
| 2009-10-20 | 25.718 |
| 2009-10-19 | 25.785 |
| 2009-10-16 | 25.771 |
| 2009-10-15 | 25.872 |
| 2009-10-14 | 25.87 |
| 2009-10-13 | 25.923 |
| 2009-10-12 | 25.821 |
| 2009-10-09 | 25.866 |
| 2009-10-08 | 25.763 |
| 2009-10-07 | 25.68 |
| 2009-10-06 | 25.539 |
| 2009-10-05 | 25.462 |
| 2009-10-02 | 25.454 |
| 2009-10-01 | 25.42 |
| 2009-09-29 | 25.18 |
| 2009-09-28 | 25.252 |
| 2009-09-25 | 25.18 |
| 2009-09-24 | 25.159 |
| 2009-09-23 | 25.244 |
| 2009-09-22 | 25.131 |
| 2009-09-18 | 25.089 |
| 2009-09-16 | 25.245 |
| 2009-09-15 | 25.351 |
| 2009-09-14 | 25.455 |
| 2009-09-11 | 25.488 |
| 2009-09-10 | 25.499 |
| 2009-09-09 | 25.522 |
| 2009-09-08 | 25.479 |
| 2009-09-07 | 25.488 |
| 2009-09-04 | 25.561 |
| 2009-09-03 | 25.615 |
| 2009-09-02 | 25.686 |
| 2009-09-01 | 25.567 |
| 2009-08-31 | 25.376 |
| 2009-08-28 | 25.42 |
| 2009-08-27 | 25.406 |
| 2009-08-26 | 25.4 |
| 2009-08-25 | 25.356 |
| 2009-08-24 | 25.44 |
| 2009-08-22 | 25.482 |
| 2009-08-18 | 25.568 |
| 2009-08-17 | 25.785 |
| 2009-08-14 | 25.733 |
| 2009-08-13 | 25.738 |
| 2009-08-12 | 25.768 |
| 2009-08-11 | 25.77 |
| 2009-08-10 | 25.678 |
| 2009-08-07 | 25.91 |
| 2009-08-06 | 25.944 |
| 2009-08-05 | 25.945 |
| 2009-08-04 | 25.863 |
| 2009-08-03 | 25.695 |
| 2009-07-31 | 25.573 |
| 2009-07-30 | 25.581 |
| 2009-07-29 | 25.54 |
| 2009-07-28 | 25.501 |
| 2009-07-27 | 25.517 |
| 2009-07-24 | 25.472 |
| 2009-07-16 | 25.861 |
| 2009-07-15 | 25.9 |
| 2009-07-14 | 26.014 |
| 2009-07-13 | 26.028 |
| 2009-07-10 | 26.03 |
| 2009-07-09 | 25.933 |
| 2009-07-08 | 26.047 |
| 2009-07-07 | 25.882 |
| 2009-07-06 | 25.954 |
| 2009-07-03 | 25.865 |
| 2009-07-02 | 25.755 |
| 2009-07-01 | 25.77 |
| 2009-06-30 | 25.882 |
| 2009-06-29 | 26.02 |
| 2009-06-26 | 25.998 |
| 2009-06-25 | 26.08 |
| 2009-06-24 | 26.16 |
| 2009-06-23 | 26.207 |
| 2009-06-22 | 26.019 |
| 2009-06-19 | 26.357 |
| 2009-06-18 | 26.4469 |
| 2009-06-17 | 26.7201 |
| 2009-06-16 | 26.7202 |
| 2009-06-15 | 26.8551 |
| 2009-06-14 | 26.6863 |
| 2009-06-13 | 26.6863 |
| 2009-06-12 | 26.6884 |
| 2009-06-11 | 26.7175 |
| 2009-06-10 | 26.7585 |
| 2009-06-09 | 26.7454 |
| 2009-06-08 | 26.9761 |
| 2009-06-07 | 27.0032 |
| 2009-06-06 | 27.0032 |
| 2009-06-05 | 27.0038 |
| 2009-06-04 | 27.01 |
| 2009-06-03 | 26.926 |
| 2009-06-02 | 26.8186 |
| 2009-06-01 | 26.6864 |
| 2009-05-31 | 26.9431 |
| 2009-05-30 | 26.9507 |
| 2009-05-29 | 26.9643 |
| 2009-05-28 | 26.9022 |
| 2009-05-27 | 26.7679 |
| 2009-05-26 | 26.6853 |
| 2009-05-25 | 26.6662 |
| 2009-05-24 | 26.6587 |
| 2009-05-23 | 26.6587 |
| 2009-05-22 | 26.6921 |
| 2009-05-21 | 26.653 |
| 2009-05-20 | 26.6051 |
| 2009-05-19 | 26.6586 |
| 2009-05-18 | 26.7966 |
| 2009-05-17 | 26.8907 |
| 2009-05-16 | 26.8907 |
| 2009-05-15 | 27.0046 |
| 2009-05-14 | 26.8807 |
| 2009-05-13 | 27.0117 |
| 2009-05-12 | 26.8623 |
| 2009-05-11 | 26.808 |
| 2009-05-10 | 26.8149 |
| 2009-05-09 | 26.8149 |
| 2009-05-08 | 26.7132 |
| 2009-05-07 | 26.6917 |
| 2009-05-06 | 26.7486 |
| 2009-05-05 | 26.6276 |
| 2009-05-04 | 26.5348 |
| 2009-05-03 | 26.6826 |
| 2009-05-02 | 26.6826 |
| 2009-05-01 | 26.6949 |
| 2009-04-30 | 26.7904 |
| 2009-04-29 | 26.7374 |
| 2009-04-28 | 26.7291 |
| 2009-04-27 | 26.7284 |
| 2009-04-26 | 26.6384 |
| 2009-04-25 | 26.6384 |
| 2009-04-24 | 26.663 |
| 2009-04-23 | 26.9901 |
| 2009-04-22 | 26.8939 |
| 2009-04-21 | 26.8779 |
| 2009-04-20 | 27.0871 |
| 2009-04-17 | 26.8108 |
| 2009-04-16 | 26.8308 |
| 2009-04-15 | 26.6914 |
| 2009-04-14 | 26.6914 |
| 2009-04-13 | 26.3961 |
| 2009-04-12 | 26.3487 |
| 2009-04-11 | 26.3592 |
| 2009-04-10 | 26.3658 |
| 2009-04-09 | 26.4875 |
| 2009-04-08 | 26.5748 |
| 2009-04-07 | 26.6701 |
| 2009-04-06 | 26.6309 |
| 2009-04-05 | 26.4635 |
| 2009-04-04 | 26.4635 |
| 2009-04-03 | 26.5437 |
| 2009-04-02 | 26.516 |
| 2009-04-01 | 27.0573 |
| 2009-03-31 | 27.3342 |
| 2009-03-30 | 27.6522 |
| 2009-03-29 | 27.4309 |
| 2009-03-28 | 27.4017 |
| 2009-03-27 | 27.4309 |
| 2009-03-26 | 27.1854 |
| 2009-03-25 | 27.4553 |
| 2009-03-24 | 27.1424 |
| 2009-03-23 | 26.8701 |
| 2009-03-22 | 26.684 |
| 2009-03-21 | 26.589 |
| 2009-03-20 | 26.6839 |
| 2009-03-19 | 26.899 |
| 2009-03-18 | 26.7381 |
| 2009-03-17 | 26.6486 |
| 2009-03-16 | 26.6486 |
| 2009-03-15 | 26.5444 |
| 2009-03-14 | 26.5444 |
| 2009-03-13 | 26.5445 |
| 2009-03-12 | 26.6239 |
| 2009-03-11 | 27.1319 |
| 2009-03-10 | 27.0025 |
| 2009-03-09 | 27.5698 |
| 2009-03-08 | 27.7031 |
| 2009-03-07 | 27.6389 |
| 2009-03-06 | 27.7031 |
| 2009-03-05 | 28.0605 |
| 2009-03-04 | 27.3637 |
| 2009-03-03 | 27.9149 |
| 2009-03-02 | 28.2462 |
| 2009-03-01 | 28.1001 |
| 2009-02-28 | 28.1488 |
| 2009-02-27 | 28.1488 |
| 2009-02-26 | 28.1999 |
| 2009-02-25 | 28.5731 |
| 2009-02-24 | 28.3767 |
| 2009-02-23 | 28.5024 |
| 2009-02-20 | 28.8519 |
| 2009-02-19 | 28.8941 |
| 2009-02-18 | 28.9892 |
| 2009-02-17 | 29.4691 |
| 2009-02-16 | 28.6669 |
| 2009-02-13 | 28.6669 |
| 2009-02-12 | 28.7082 |
| 2009-02-11 | 28.5603 |
| 2009-02-10 | 28.6655 |
| 2009-02-09 | 27.7158 |
| 2009-02-06 | 27.8999 |
| 2009-02-05 | 27.9332 |
| 2009-02-04 | 28.384 |
| 2009-02-03 | 28.5899 |
| 2009-02-02 | 28.3221 |
| 2009-01-30 | 27.9296 |
| 2009-01-29 | 27.7026 |
| 2009-01-28 | 27.4866 |
| 2009-01-27 | 27.6887 |
| 2009-01-26 | 27.8903 |
| 2009-01-23 | 28.023 |
| 2009-01-22 | 27.9429 |
| 2009-01-21 | 27.6203 |
| 2009-01-20 | 27.7298 |
| 2009-01-19 | 27.65 |
| 2009-01-16 | 27.65 |
| 2009-01-15 | 27.1421 |
| 2009-01-14 | 27.1841 |
| 2009-01-13 | 26.6702 |
| 2009-01-12 | 26.7881 |
| 2009-01-09 | 26.6417 |
| 2009-01-08 | 26.297 |
| 2009-01-07 | 26.2898 |
| 2009-01-06 | 26.0041 |
| 2009-01-05 | 26.4147 |
| 2009-01-02 | 26.9051 |
| 2009-01-01 | 26.8351 |
| 2008-12-31 | 26.8351 |
| 2008-12-30 | 26.5813 |
| 2008-12-29 | 26.389 |
| 2008-12-26 | 26.389 |
| 2008-12-25 | 26.5715 |
| 2008-12-24 | 26.5715 |
| 2008-12-23 | 26.4004 |
| 2008-12-22 | 26.2426 |
| 2008-12-19 | 26.4963 |
| 2008-12-18 | 26.263 |
| 2008-12-17 | 26.4313 |
| 2008-12-16 | 26.3171 |
| 2008-12-15 | 26.182 |
| 2008-12-12 | 26.1133 |
| 2008-12-11 | 25.8088 |
| 2008-12-10 | 25.82 |
| 2008-12-09 | 25.7849 |
| 2008-12-08 | 25.7545 |
| 2008-12-05 | 25.9008 |
| 2008-12-04 | 25.6908 |
| 2008-12-03 | 25.7279 |
| 2008-12-02 | 25.8633 |
| 2008-12-01 | 25.7637 |
| 2008-11-28 | 25.3655 |
| 2008-11-27 | 25.0485 |
| 2008-11-26 | 25.0485 |
| 2008-11-25 | 25.2899 |
| 2008-11-24 | 25.4444 |
| 2008-11-21 | 25.778 |
| 2008-11-20 | 25.7378 |
| 2008-11-19 | 25.7213 |
| 2008-11-18 | 25.824 |
| 2008-11-17 | 25.4026 |
| 2008-11-14 | 25.3392 |
| 2008-11-13 | 25.3904 |
| 2008-11-12 | 25.4879 |
| 2008-11-11 | 25.3635 |
| 2008-11-10 | 25.3224 |
| 2008-11-07 | 25.0957 |
| 2008-11-06 | 24.9747 |
| 2008-11-05 | 24.5161 |
| 2008-11-04 | 24.119 |
| 2008-11-03 | 24.23 |
| 2008-10-31 | 24.0239 |
| 2008-10-30 | 24.3778 |
| 2008-10-29 | 23.8403 |
| 2008-10-28 | 24.2253 |
| 2008-10-27 | 24.6932 |
| 2008-10-24 | 24.7322 |
| 2008-10-23 | 25.2026 |
| 2008-10-22 | 26.2094 |
| 2008-10-21 | 25.5978 |
| 2008-10-20 | 25.1799 |
| 2008-10-17 | 24.889 |
| 2008-10-16 | 25.0032 |
| 2008-10-15 | 24.8513 |
| 2008-10-14 | 24.6381 |
| 2008-10-13 | 24.804 |
| 2008-10-10 | 24.8734 |
| 2008-10-09 | 24.877 |
| 2008-10-08 | 24.7331 |
| 2008-10-07 | 24.669 |
| 2008-10-06 | 24.788 |
| 2008-10-03 | 24.8341 |
| 2008-10-02 | 24.8135 |
| 2008-10-01 | 24.55 |
| 2008-09-30 | 24.5319 |
| 2008-09-29 | 24.6601 |
| 2008-09-26 | 24.3971 |
| 2008-09-25 | 24.4479 |
| 2008-09-24 | 24.4356 |
| 2008-09-23 | 24.1721 |
| 2008-09-22 | 23.9972 |
| 2008-09-19 | 23.962 |
| 2008-09-18 | 24.0839 |
| 2008-09-17 | 24.2095 |
| 2008-09-16 | 23.9949 |
| 2008-09-15 | 24.063 |
| 2008-09-12 | 24.1364 |
| 2008-09-11 | 24.5675 |
| 2008-09-10 | 24.4876 |
| 2008-09-09 | 24.8088 |
| 2008-09-08 | 24.926 |
| 2008-09-05 | 24.9396 |
| 2008-09-04 | 24.9213 |
| 2008-09-03 | 24.8551 |
| 2008-09-02 | 24.7389 |
| 2008-09-01 | 24.8238 |
| 2008-08-29 | 24.8238 |
| 2008-08-28 | 24.7576 |
| 2008-08-27 | 24.6873 |
| 2008-08-26 | 24.6266 |
| 2008-08-25 | 24.4358 |
| 2008-08-22 | 24.4238 |
| 2008-08-21 | 24.353 |
| 2008-08-20 | 24.4397 |
| 2008-08-19 | 24.413 |
| 2008-08-18 | 24.2505 |
| 2008-08-15 | 24.5892 |
| 2008-08-14 | 24.4853 |
| 2008-08-13 | 24.0891 |
| 2008-08-12 | 23.7618 |
| 2008-08-11 | 24.1527 |
| 2008-08-08 | 24.3658 |
| 2008-08-07 | 24.2183 |
| 2008-08-06 | 23.9783 |
| 2008-08-05 | 23.9827 |
| 2008-08-04 | 24.0218 |
| 2008-08-01 | 23.9115 |
| 2008-07-31 | 23.9823 |
| 2008-07-30 | 23.753 |
| 2008-07-29 | 23.753 |
| 2008-07-28 | 23.724 |
| 2008-07-25 | 23.8109 |
| 2008-07-24 | 23.7236 |
| 2008-07-23 | 23.867 |
| 2008-07-22 | 23.5239 |
| 2008-07-21 | 22.9339 |
| 2008-07-18 | 22.988 |
| 2008-07-17 | 23.1294 |
| 2008-07-16 | 23.1462 |
| 2008-07-15 | 23.3566 |
| 2008-07-14 | 23.3327 |
| 2008-07-11 | 23.4264 |
| 2008-07-10 | 23.5164 |
| 2008-07-09 | 23.4609 |
| 2008-07-08 | 23.5792 |
| 2008-07-07 | 23.4897 |
| 2008-07-04 | 23.7832 |
| 2008-07-03 | 23.7832 |
| 2008-07-02 | 23.864 |
| 2008-07-01 | 23.8155 |
| 2008-06-30 | 23.8934 |
| 2008-06-27 | 23.8995 |
| 2008-06-26 | 24.0978 |
| 2008-06-25 | 24.1422 |
| 2008-06-24 | 24.1161 |
| 2008-06-23 | 24.1346 |
| 2008-06-20 | 24.172 |
| 2008-06-19 | 24.1009 |
| 2008-06-18 | 24.0412 |
| 2008-06-17 | 24.17 |
| 2008-06-16 | 24.2409 |
| 2008-06-13 | 24.2129 |
| 2008-06-12 | 24.1673 |
| 2008-06-11 | 24.4006 |
| 2008-06-10 | 24.4865 |
| 2008-06-09 | 24.6049 |
| 2008-06-06 | 24.5977 |
| 2008-06-05 | 24.6375 |
| 2008-06-04 | 24.637 |
| 2008-06-03 | 24.83 |
| 2008-06-02 | 24.9496 |
| 2008-05-30 | 25.0466 |
| 2008-05-29 | 24.996 |
| 2008-05-28 | 25.1719 |
| 2008-05-27 | 25.2043 |
| 2008-05-23 | 25.1177 |
| 2008-05-22 | 25.1177 |
| 2008-05-21 | 25.1696 |
| 2008-05-20 | 25.0705 |
| 2008-05-19 | 25.0273 |
| 2008-05-16 | 25.0585 |
| 2008-05-15 | 25.0813 |
| 2008-05-14 | 25.0929 |
| 2008-05-13 | 24.9691 |
| 2008-05-12 | 24.9107 |
| 2008-05-09 | 25.0463 |
| 2008-05-08 | 25.1692 |
| 2008-05-07 | 25.2119 |
| 2008-05-06 | 25.2098 |
| 2008-05-05 | 25.1512 |
| 2008-05-02 | 25.3162 |
| 2008-05-01 | 25.3401 |
| 2008-04-30 | 25.2777 |
| 2008-04-29 | 25.3072 |
| 2008-04-28 | 25.2348 |
| 2008-04-25 | 25.2769 |
| 2008-04-24 | 25.2235 |
| 2008-04-23 | 25.1153 |
| 2008-04-22 | 25.0399 |
| 2008-04-21 | 25.1473 |
| 2008-04-18 | 25.1304 |
| 2008-04-17 | 25.0239 |
| 2008-04-16 | 24.936 |
| 2008-04-15 | 24.8225 |
| 2008-04-14 | 24.7074 |
| 2008-04-11 | 24.9721 |
| 2008-04-10 | 25.0315 |
| 2008-04-09 | 25.1662 |
| 2008-04-08 | 25.0746 |
| 2008-04-07 | 25.0118 |
| 2008-04-04 | 24.9295 |
| 2008-04-03 | 24.9295 |
| 2008-04-02 | 25.1411 |
| 2008-04-01 | 25.0858 |
| 2008-03-31 | 25.2565 |
| 2008-03-28 | 25.3428 |
| 2008-03-27 | 25.3748 |
| 2008-03-26 | 25.4785 |
| 2008-03-25 | 25.4833 |
| 2008-03-24 | 25.4857 |
| 2008-03-21 | 25.529 |
| 2008-03-20 | 25.529 |
| 2008-03-19 | 25.4645 |
| 2008-03-18 | 25.4675 |
| 2008-03-17 | 25.1221 |
| 2008-03-14 | 25.1175 |
| 2008-03-13 | 25.0624 |
| 2008-03-12 | 25.1202 |
| 2008-03-11 | 25.1072 |
| 2008-03-10 | 25.0842 |
| 2008-03-07 | 25.0346 |
| 2008-03-06 | 25.1074 |
| 2008-03-05 | 24.9542 |
| 2008-03-04 | 24.9126 |
| 2008-03-03 | 24.9012 |
| 2008-02-29 | 25.114 |
| 2008-02-28 | 25.1522 |
| 2008-02-27 | 25.0227 |
| 2008-02-26 | 0.2545 |
| 2008-02-25 | 24.9963 |
| 2008-02-22 | 25.0851 |
| 2008-02-21 | 25.126 |
| 2008-02-20 | 25.1804 |
| 2008-02-19 | 25.3386 |
| 2008-02-18 | 25.2313 |
| 2008-02-15 | 25.2313 |
| 2008-02-14 | 25.2706 |
| 2008-02-13 | 25.5392 |
| 2008-02-12 | 25.4925 |
| 2008-02-11 | 25.6824 |
| 2008-02-08 | 25.7617 |
| 2008-02-07 | 25.752 |
| 2008-02-06 | 25.6289 |
| 2008-02-05 | 25.7288 |
| 2008-02-04 | 25.645 |
| 2008-02-01 | 25.8623 |
| 2008-01-31 | 26.0188 |
| 2008-01-30 | 0.2533 |
| 2008-01-29 | 25.9052 |
| 2008-01-28 | 25.9052 |
| 2008-01-25 | 25.8842 |
| 2008-01-24 | 25.8891 |
| 2008-01-23 | 26.091 |
| 2008-01-22 | 26.2022 |
| 2008-01-21 | 26.2467 |
| 2008-01-18 | 26.2467 |
| 2008-01-17 | 26.1481 |
| 2008-01-16 | 26.2279 |
| 2008-01-15 | 25.9271 |
| 2008-01-14 | 25.8403 |
| 2008-01-11 | 25.8872 |
| 2008-01-10 | 25.9025 |
| 2008-01-09 | 25.9532 |
| 2008-01-08 | 26.0667 |
| 2008-01-07 | 26.0986 |
| 2008-01-04 | 26.1191 |
| 2008-01-03 | 26.2015 |
| 2008-01-02 | 26.3584 |
| 2008-01-01 | 26.5187 |
| 2007-12-31 | 26.5187 |
| 2007-12-28 | 26.6187 |
| 2007-12-27 | 26.6054 |
| 2007-12-26 | 26.5332 |
| 2007-12-25 | 26.5264 |
| 2007-12-24 | 26.5264 |
| 2007-12-21 | 26.461 |
| 2007-12-20 | 26.4825 |
| 2007-12-19 | 26.2868 |
| 2007-12-18 | 26.1093 |
| 2007-12-17 | 26.4505 |
| 2007-12-14 | 26.4428 |
| 2007-12-13 | 26.2651 |
| 2007-12-12 | 26.0859 |
| 2007-12-11 | 26.0198 |
| 2007-12-10 | 26.041 |
| 2007-12-07 | 26.1429 |
| 2007-12-06 | 26.2282 |
| 2007-12-05 | 26.2282 |
| 2007-12-04 | 26.3398 |
| 2007-11-30 | 26.2736 |
| 2007-11-29 | 26.2763 |
| 2007-11-28 | 26.4744 |
| 2007-11-27 | 26.6995 |
| 2007-11-26 | 26.7472 |
| 2007-11-23 | 26.7992 |
| 2007-11-22 | 26.8301 |
| 2007-11-21 | 26.8302 |
| 2007-11-20 | 26.7112 |
| 2007-11-19 | 26.7379 |
| 2007-11-16 | 26.6343 |
| 2007-11-15 | 26.582 |
| 2007-11-14 | 26.6304 |
| 2007-11-13 | 26.58 |
| 2007-11-12 | 26.6629 |
| 2007-11-09 | 26.5445 |
| 2007-11-08 | 26.8701 |
| 2007-11-07 | 26.914 |
| 2007-11-06 | 26.9392 |
| 2007-11-05 | 26.9715 |
| 2007-11-02 | 26.9472 |
| 2007-11-01 | 26.9705 |
| 2007-10-31 | 26.9617 |
| 2007-10-30 | 26.8763 |
| 2007-10-29 | 26.987 |
| 2007-10-26 | 26.8308 |
| 2007-10-25 | 27.0801 |
| 2007-10-24 | 27.2027 |
| 2007-10-23 | 27.1771 |
| 2007-10-22 | 27.2406 |
| 2007-10-19 | 27.2194 |
| 2007-10-18 | 27.3154 |
| 2007-10-17 | 27.5074 |
| 2007-10-16 | 27.564 |
| 2007-10-15 | 27.5776 |
| 2007-10-12 | 27.5306 |
| 2007-10-11 | 27.4952 |
| 2007-10-10 | 27.5017 |
| 2007-10-09 | 27.4496 |
| 2007-10-08 | 27.4756 |
| 2007-10-05 | 27.5775 |
| 2007-10-04 | 27.5833 |
| 2007-10-03 | 27.5678 |
| 2007-10-02 | 27.5445 |
| 2007-10-01 | 27.9228 |
| 2007-09-28 | 27.5337 |
| 2007-09-27 | 27.5986 |
| 2007-09-26 | 27.6083 |
| 2007-09-25 | 27.5568 |
| 2007-09-24 | 27.5671 |
| 2007-09-21 | 27.5313 |
| 2007-09-20 | 27.5197 |
| 2007-09-19 | 27.6498 |
| 2007-09-18 | 27.4835 |
| 2007-09-17 | 27.4995 |
| 2007-09-14 | 27.4315 |
| 2007-09-13 | 27.4821 |
| 2007-09-12 | 27.5383 |
| 2007-09-11 | 27.5973 |
| 2007-09-10 | 27.6443 |
| 2007-09-07 | 27.5644 |
| 2007-09-06 | 27.6072 |
| 2007-09-05 | 27.6449 |
| 2007-09-04 | 27.6648 |
| 2007-09-03 | 27.6837 |
| 2007-08-31 | 27.6837 |
| 2007-08-30 | 27.7513 |
| 2007-08-29 | 27.6466 |
| 2007-08-28 | 27.6621 |
| 2007-08-27 | 27.7854 |
| 2007-08-24 | 27.7312 |
| 2007-08-23 | 27.6842 |
| 2007-08-22 | 27.7884 |
| 2007-08-21 | 27.6636 |
| 2007-08-20 | 27.5544 |
| 2007-08-17 | 27.732 |
| 2007-08-16 | 27.5202 |
| 2007-08-15 | 27.8639 |
| 2007-08-14 | 27.966 |
| 2007-08-13 | 28.0134 |
| 2007-08-10 | 28.0648 |
| 2007-08-09 | 28.1236 |
| 2007-08-08 | 28.2046 |
| 2007-08-07 | 28.1446 |
| 2007-08-06 | 28.0943 |
| 2007-08-03 | 28.0845 |
| 2007-08-02 | 28.0296 |
| 2007-08-01 | 28.0351 |
| 2007-07-31 | 28.0533 |
| 2007-07-30 | 28.0765 |
| 2007-07-27 | 28.0198 |
| 2007-07-26 | 27.9572 |
| 2007-07-25 | 28.1566 |
| 2007-07-24 | 28.1466 |
| 2007-07-23 | 28.1985 |
| 2007-07-20 | 28.2237 |
| 2007-07-19 | 28.254 |
| 2007-07-18 | 28.2384 |
| 2007-07-17 | 28.2839 |
| 2007-07-16 | 28.3252 |
| 2007-07-13 | 28.199 |
| 2007-07-12 | 28.2839 |
| 2007-07-11 | 28.3612 |
| 2007-07-10 | 28.5967 |
| 2007-07-09 | 28.6607 |
| 2007-07-06 | 28.6474 |
| 2007-07-05 | 28.651 |
| 2007-07-04 | 28.7717 |
| 2007-07-03 | 28.7718 |
| 2007-07-02 | 28.7602 |
| 2007-06-29 | 28.7493 |
| 2007-06-28 | 0.2821 |
| 2007-06-27 | 28.5694 |
| 2007-06-26 | 28.7448 |
| 2007-06-25 | 28.7101 |
| 2007-06-22 | 28.6967 |
| 2007-06-21 | 28.6344 |
| 2007-06-20 | 28.61 |
| 2007-06-19 | 28.6081 |
| 2007-06-18 | 28.5812 |
| 2007-06-15 | 28.5621 |
| 2007-06-14 | 28.5828 |
| 2007-06-13 | 28.5769 |
| 2007-06-12 | 28.4857 |
| 2007-06-11 | 28.4934 |
| 2007-06-08 | 28.4476 |
| 2007-06-07 | 28.435 |
| 2007-06-06 | 28.4305 |
| 2007-06-05 | 28.4514 |
| 2007-06-04 | 28.3922 |
| 2007-06-01 | 28.2831 |
| 2007-05-31 | 28.2928 |
| 2007-05-30 | 28.3338 |
| 2007-05-29 | 28.3696 |
| 2007-05-28 | 28.3488 |
| 2007-05-25 | 28.3488 |
| 2007-05-24 | 28.3276 |
| 2007-05-23 | 28.2775 |
| 2007-05-22 | 28.2159 |
| 2007-05-21 | 28.1887 |
| 2007-05-18 | 28.2105 |
| 2007-05-17 | 28.1704 |
| 2007-05-16 | 28.1502 |
| 2007-05-15 | 28.2994 |
| 2007-05-14 | 28.3005 |
| 2007-05-11 | 28.2737 |
| 2007-05-10 | 28.2496 |
| 2007-05-09 | 28.2946 |
| 2007-05-08 | 28.2946 |
| 2007-05-07 | 28.2138 |
| 2007-05-04 | 28.1908 |
| 2007-05-03 | 28.1515 |
| 2007-05-02 | 28.1615 |
| 2007-05-01 | 28.1667 |
| 2007-04-30 | 28.1772 |
| 2007-04-27 | 28.158 |
| 2007-04-26 | 28.0839 |
| 2007-04-25 | 28.1681 |
| 2007-04-24 | 28.069 |
| 2007-04-23 | 28.0305 |
| 2007-04-20 | 28.0466 |
| 2007-04-19 | 27.9829 |
| 2007-04-18 | 27.9605 |
| 2007-04-17 | 27.9164 |
| 2007-04-16 | 27.9502 |
| 2007-04-13 | 27.9445 |
| 2007-04-12 | 27.9724 |
| 2007-04-11 | 28.0073 |
| 2007-04-10 | 27.9365 |
| 2007-04-09 | 27.8956 |
| 2007-04-06 | 27.8869 |
| 2007-04-05 | 27.8869 |
| 2007-04-04 | 27.9508 |
| 2007-04-03 | 27.9828 |
| 2007-04-02 | 27.9568 |
| 2007-03-30 | 28.0049 |
| 2007-03-29 | 28.0568 |
| 2007-03-28 | 28.0442 |
| 2007-03-27 | 28.036 |
| 2007-03-26 | 28.0228 |
| 2007-03-23 | 27.9506 |
| 2007-03-22 | 27.9332 |
| 2007-03-21 | 27.9367 |
| 2007-03-20 | 27.8244 |
| 2007-03-19 | 27.7465 |
| 2007-03-16 | 27.8451 |
| 2007-03-15 | 28.0776 |
| 2007-03-14 | 28.1484 |
| 2007-03-13 | 28.1998 |
| 2007-03-12 | 28.221 |
| 2007-03-09 | 28.1705 |
| 2007-03-08 | 28.1363 |
| 2007-03-07 | 28.1574 |
| 2007-03-06 | 28.1555 |
| 2007-03-05 | 28.1469 |
| 2007-03-02 | 28.1886 |
| 2007-03-01 | 28.1512 |
| 2007-02-28 | 28.2674 |
| 2007-02-27 | 28.4069 |
| 2007-02-26 | 28.4284 |
| 2007-02-23 | 28.3663 |
| 2007-02-22 | 28.2881 |
| 2007-02-21 | 28.2558 |
| 2007-02-20 | 28.1792 |
| 2007-02-19 | 28.2714 |
| 2007-02-16 | 28.2714 |
| 2007-02-15 | 28.284 |
| 2007-02-14 | 28.2679 |
| 2007-02-13 | 28.1375 |
| 2007-02-12 | 28.3082 |
| 2007-02-09 | 28.2613 |
| 2007-02-08 | 28.2663 |
| 2007-02-07 | 28.1866 |
| 2007-02-06 | 28.1763 |
| 2007-02-05 | 28.0933 |
| 2007-02-02 | 28.2157 |
| 2007-02-01 | 28.1513 |
| 2007-01-31 | 28.1265 |
| 2007-01-30 | 28.2693 |
| 2007-01-29 | 28.1304 |
| 2007-01-25 | 28.235 |
| 2007-01-24 | 28.0588 |
| 2007-01-23 | 28.0857 |
| 2007-01-22 | 27.8885 |
| 2007-01-19 | 27.784 |
| 2007-01-18 | 27.7827 |
| 2007-01-17 | 27.8548 |
| 2007-01-16 | 27.8236 |
| 2007-01-12 | 27.8057 |
| 2007-01-11 | 27.7615 |
| 2007-01-10 | 27.6843 |
| 2007-01-09 | 27.6877 |
| 2007-01-08 | 27.6397 |
| 2007-01-05 | 27.6569 |
| 2007-01-04 | 27.6798 |
| 2007-01-03 | 27.5276 |
| 2006-12-26 | 27.7244 |
| 2006-12-22 | 27.7244 |
| 2006-12-21 | 27.6019 |
| 2006-12-20 | 27.5133 |
| 2006-12-19 | 27.6517 |
| 2006-12-18 | 27.7145 |
| 2006-12-15 | 27.6483 |
| 2006-12-14 | 27.6207 |
| 2006-12-13 | 27.8753 |
| 2006-12-12 | 27.9474 |
| 2006-12-11 | 27.9485 |
| 2006-12-08 | 27.9699 |
| 2006-12-07 | 27.9813 |
| 2006-12-06 | 28.019 |
| 2006-12-05 | 28.0153 |
| 2006-12-04 | 28.0024 |
| 2006-12-01 | 28.0302 |
| 2006-11-30 | 27.9318 |
| 2006-11-29 | 27.9567 |
| 2006-11-28 | 28.0006 |
| 2006-11-27 | 28.0297 |
| 2006-11-24 | 28.0061 |
| 2006-11-23 | 27.9041 |
| 2006-11-22 | 27.9041 |
| 2006-11-21 | 27.9348 |
| 2006-11-20 | 27.9561 |
| 2006-11-17 | 28.0275 |
| 2006-11-16 | 28.0231 |
| 2006-11-15 | 28.0842 |
| 2006-11-14 | 28.1064 |
| 2006-11-13 | 28.0683 |
| 2006-11-10 | 28.1606 |
| 2006-11-09 | 28.1224 |
| 2006-11-08 | 28.0239 |
| 2006-11-07 | 27.988 |
| 2006-11-06 | 27.9192 |
| 2006-11-03 | 27.9882 |
| 2006-11-02 | 28.1531 |
| 2006-11-01 | 28.0311 |
| 2006-10-31 | 28.128 |
| 2006-10-30 | 28.2587 |
| 2006-10-27 | 28.3492 |
| 2006-10-26 | 28.3827 |
| 2006-10-25 | 28.3715 |
| 2006-10-24 | 28.374 |
| 2006-10-23 | 28.3455 |
| 2006-10-20 | 28.3192 |
| 2006-10-19 | 28.3583 |
| 2006-10-18 | 28.2744 |
| 2006-10-17 | 28.3405 |
| 2006-10-16 | 28.335 |
| 2006-10-13 | 28.2568 |
| 2006-10-12 | 28.2503 |
| 2006-10-11 | 28.239 |
| 2006-10-09 | 28.1733 |
| 2006-10-06 | 28.1862 |
| 2006-10-05 | 28.1345 |
| 2006-10-04 | 28.261 |
| 2006-10-03 | 28.2294 |
| 2006-10-02 | 28.2492 |
| 2006-09-29 | 28.2834 |
| 2006-09-28 | 28.3355 |
| 2006-09-27 | 28.3536 |
| 2006-09-26 | 28.4136 |
| 2006-09-25 | 28.3325 |
| 2006-09-22 | 28.4399 |
| 2006-09-21 | 28.4689 |
| 2006-09-20 | 28.4136 |
| 2006-09-19 | 28.4612 |
| 2006-09-18 | 28.4716 |
| 2006-09-15 | 28.4301 |
| 2006-09-14 | 28.4367 |
| 2006-09-13 | 28.4937 |
| 2006-09-12 | 28.3845 |
| 2006-09-11 | 28.35 |
| 2006-09-08 | 28.2798 |
| 2006-09-07 | 28.2425 |
| 2006-09-06 | 28.253 |
| 2006-09-05 | 28.0971 |
| 2006-09-04 | 28.2375 |
| 2006-09-01 | 28.2374 |
| 2006-08-31 | 28.2494 |
| 2006-08-30 | 28.2105 |
| 2006-08-29 | 28.247 |
| 2006-08-28 | 28.1587 |
| 2006-08-25 | 28.1834 |
| 2006-08-24 | 28.209 |
| 2006-08-23 | 28.0453 |
| 2006-08-22 | 28.1383 |
| 2006-08-21 | 28.142 |
| 2006-08-18 | 28.0878 |
| 2006-08-17 | 28.0012 |
| 2006-08-16 | 28.0192 |
| 2006-08-15 | 28.0418 |
| 2006-08-14 | 28.0844 |
| 2006-08-11 | 28.0038 |
| 2006-08-10 | 28.0361 |
| 2006-08-09 | 28.0255 |
| 2006-08-08 | 28.1404 |
| 2006-08-07 | 28.2323 |
| 2006-08-04 | 28.5312 |
| 2006-08-03 | 28.5053 |
| 2006-08-02 | 28.4744 |
| 2006-08-01 | 28.4796 |
| 2006-07-31 | 28.4857 |
| 2006-07-28 | 28.4911 |
| 2006-07-27 | 28.332 |
| 2006-07-26 | 28.4826 |
| 2006-07-25 | 28.3377 |
| 2006-07-24 | 28.3534 |
| 2006-07-21 | 28.3973 |
| 2006-07-20 | 28.3423 |
| 2006-07-19 | 28.3862 |
| 2006-07-18 | 28.4395 |
| 2006-07-17 | 28.4621 |
| 2006-07-14 | 28.4561 |
| 2006-07-13 | 28.5444 |
| 2006-07-12 | 28.4699 |
| 2006-07-11 | 28.4289 |
| 2006-07-10 | 28.4312 |
| 2006-07-07 | 28.4085 |
| 2006-07-06 | 28.4621 |
| 2006-07-05 | 28.546 |
| 2006-07-04 | 28.3722 |
| 2006-07-03 | 28.3722 |
| 2006-06-30 | 28.5166 |
| 2006-06-29 | 28.7647 |
| 2006-06-28 | 28.4514 |
| 2006-06-27 | 28.4189 |
| 2006-06-26 | 28.3683 |
| 2006-06-23 | 28.4608 |
| 2006-06-22 | 28.4727 |
| 2006-06-21 | 28.3543 |
| 2006-06-20 | 28.4634 |
| 2006-06-19 | 28.539 |
| 2006-06-16 | 28.4773 |
| 2006-06-15 | 28.2309 |
| 2006-06-14 | 28.3047 |
| 2006-06-13 | 28.3548 |
| 2006-06-12 | 28.3047 |
| 2006-06-09 | 28.2588 |
| 2006-06-08 | 28.2209 |
| 2006-06-07 | 28.1347 |
| 2006-06-06 | 28.183 |
| 2006-06-05 | 28.2504 |
| 2006-06-02 | 28.1192 |
| 2006-06-01 | 28.1928 |
| 2006-05-31 | 28.1396 |
| 2006-05-30 | 28.1616 |
| 2006-05-29 | 28.0626 |
| 2006-05-26 | 28.0625 |
| 2006-05-25 | 28.208 |
| 2006-05-24 | 28.2158 |
| 2006-05-23 | 28.1932 |
| 2006-05-22 | 28.3268 |
| 2006-05-19 | 28.2628 |
| 2006-05-18 | 28.3389 |
| 2006-05-17 | 28.4367 |
| 2006-05-16 | 28.2388 |
| 2006-05-15 | 28.3335 |
| 2006-05-12 | 28.2411 |
| 2006-05-11 | 28.1275 |
| 2006-05-10 | 28.2677 |
| 2006-05-09 | 28.2488 |
| 2006-05-08 | 28.2138 |
| 2006-05-05 | 28.2605 |
| 2006-05-04 | 28.3535 |
| 2006-05-03 | 28.2286 |
| 2006-05-02 | 28.3026 |
| 2006-04-28 | 28.4306 |
| 2006-04-27 | 28.4086 |
| 2006-04-26 | 28.381 |
| 2006-04-25 | 28.4261 |
| 2006-04-24 | 28.3461 |
| 2006-04-21 | 28.3177 |
| 2006-04-20 | 28.4116 |
| 2006-04-19 | 28.5093 |
| 2006-04-18 | 28.5857 |
| 2006-04-17 | 28.8062 |
| 2006-04-14 | 28.675 |
| 2006-04-13 | 28.675 |
| 2006-04-12 | 28.5887 |
| 2006-04-11 | 28.4827 |
| 2006-04-10 | 28.5714 |
| 2006-04-07 | 28.62 |
| 2006-04-06 | 28.5484 |
| 2006-04-05 | 28.5274 |
| 2006-04-04 | 28.524 |
| 2006-04-03 | 28.4324 |
| 2006-03-31 | 28.4224 |
| 2006-03-30 | 28.5906 |
| 2006-03-29 | 28.6433 |
| 2006-03-28 | 28.5097 |
| 2006-03-27 | 28.6847 |
| 2006-03-24 | 28.6297 |
| 2006-03-23 | 28.6104 |
| 2006-03-22 | 28.675 |
| 2006-03-21 | 28.6114 |
| 2006-03-20 | 28.4637 |
| 2006-03-17 | 28.5854 |
| 2006-03-16 | 28.5069 |
| 2006-03-15 | 28.7149 |
| 2006-03-14 | 28.6985 |
| 2006-03-13 | 28.8722 |
| 2006-03-10 | 28.7754 |
| 2006-03-09 | 28.7499 |
| 2006-03-08 | 28.8044 |
| 2006-03-07 | 28.7382 |
| 2006-03-06 | 28.5268 |
| 2006-03-03 | 28.5627 |
| 2006-03-02 | 28.5321 |
| 2006-03-01 | 28.309 |
| 2006-02-28 | 28.3111 |
| 2006-02-27 | 28.2985 |
| 2006-02-24 | 28.3185 |
| 2006-02-23 | 28.3757 |
| 2006-02-22 | 28.5138 |
| 2006-02-21 | 28.5183 |
| 2006-02-20 | 28.3583 |
| 2006-02-17 | 28.3583 |
| 2006-02-16 | 28.3894 |
| 2006-02-15 | 28.4017 |
| 2006-02-14 | 28.5972 |
| 2006-02-13 | 28.5219 |
| 2006-02-10 | 28.2753 |
| 2006-02-09 | 28.3455 |
| 2006-02-08 | 28.4131 |
| 2006-02-07 | 28.4858 |
| 2006-02-06 | 28.4275 |
| 2006-02-03 | 28.4561 |
| 2006-02-02 | 28.5108 |
| 2006-02-01 | 28.418 |
| 2006-01-31 | 28.3076 |
| 2006-01-30 | 28.3715 |
| 2006-01-27 | 28.3014 |
| 2006-01-26 | 28.4336 |
| 2006-01-25 | 28.3157 |
| 2006-01-24 | 28.496 |
| 2006-01-23 | 28.6082 |
| 2006-01-20 | 28.5575 |
| 2006-01-19 | 28.7944 |
| 2006-01-18 | 28.8134 |
| 2006-01-17 | 28.7979 |
| 2006-01-16 | 28.7932 |
| 2006-01-13 | 28.7932 |
| 2006-01-12 | 28.7811 |
| 2006-01-11 | 28.715 |
| 2006-01-10 | 28.7593 |
| 2006-01-09 | 28.8422 |
| 2006-01-06 | 28.9049 |
| 2006-01-05 | 28.8793 |
| 2006-01-04 | 28.9366 |
| 2006-01-03 | 29.1332 |
| 2006-01-02 | 29.1006 |
| 2005-12-30 | 29.1005 |
| 2005-12-29 | 29.0487 |
| 2005-12-28 | 28.9029 |
| 2005-12-27 | 28.8926 |
| 2005-12-26 | 28.9663 |
| 2005-12-23 | 28.9663 |
| 2005-12-22 | 28.8917 |
| 2005-12-21 | 28.9125 |
| 2005-12-20 | 28.944 |
| 2005-12-19 | 28.9572 |
| 2005-12-16 | 29.0328 |
| 2005-12-15 | 28.9132 |
| 2005-12-14 | 28.88 |
| 2005-12-13 | 29.0192 |
| 2005-12-12 | 28.9557 |
| 2005-12-09 | 29.0646 |
| 2005-12-08 | 29.0611 |
| 2005-12-07 | 28.9848 |
| 2005-12-06 | 29.0367 |
| 2005-12-05 | 28.8609 |
| 2005-12-02 | 28.9092 |
| 2005-12-01 | 28.9016 |
| 2005-11-30 | 28.9238 |
| 2005-11-29 | 28.9805 |
| 2005-11-28 | 29.1021 |
| 2005-11-25 | 29.0858 |
| 2005-11-24 | 29.1685 |
| 2005-11-23 | 29.1685 |
| 2005-11-22 | 29.4509 |
| 2005-11-21 | 29.208 |
| 2005-11-18 | 29.3021 |
| 2005-11-17 | 29.2801 |
| 2005-11-16 | 29.3207 |
| 2005-11-15 | 29.2949 |
| 2005-11-14 | 29.2681 |
| 2005-11-11 | 29.2053 |
| 2005-11-10 | 29.3172 |
| 2005-11-09 | 29.3613 |
| 2005-11-08 | 29.2401 |
| 2005-11-07 | 29.2573 |
| 2005-11-04 | 29.2084 |
| 2005-11-03 | 29.2165 |
| 2005-11-02 | 29.4984 |
| 2005-11-01 | 29.6035 |
| 2005-10-31 | 29.5305 |
| 2005-10-28 | 29.6639 |
| 2005-10-27 | 29.6779 |
| 2005-10-26 | 29.7444 |
| 2005-10-25 | 29.6361 |
| 2005-10-24 | 29.6956 |
| 2005-10-21 | 29.7651 |
| 2005-10-20 | 29.7181 |
| 2005-10-19 | 29.7246 |
| 2005-10-18 | 29.6842 |
| 2005-10-17 | 29.7267 |
| 2005-10-14 | 29.6131 |
| 2005-10-13 | 29.697 |
| 2005-10-12 | 29.6167 |
| 2005-10-11 | 29.4798 |
| 2005-10-10 | 29.5529 |
| 2005-10-07 | 29.6609 |
| 2005-10-06 | 29.7031 |
| 2005-10-05 | 29.5993 |
| 2005-10-04 | 29.5552 |
| 2005-10-03 | 29.606 |
| 2005-09-30 | 29.5997 |
| 2005-09-29 | 29.5438 |
| 2005-09-28 | 29.4812 |
| 2005-09-27 | 29.3177 |
| 2005-09-26 | 29.4683 |
| 2005-09-23 | 29.5008 |
| 2005-09-22 | 29.4305 |
| 2005-09-21 | 29.4439 |
| 2005-09-20 | 29.2508 |
| 2005-09-19 | 29.3224 |
| 2005-09-16 | 29.0461 |
| 2005-09-15 | 29.1486 |
| 2005-09-14 | 29.25 |
| 2005-09-13 | 29.269 |
| 2005-09-12 | 29.2031 |
| 2005-09-09 | 29.1405 |
| 2005-09-08 | 29.1944 |
| 2005-09-07 | 29.1905 |
| 2005-09-06 | 29.1025 |
| 2005-09-05 | 29.0389 |
| 2005-09-02 | 29.0388 |
| 2005-09-01 | 29.3831 |
| 2005-08-31 | 29.3563 |
| 2005-08-30 | 29.6229 |
| 2005-08-29 | 29.551 |
| 2005-08-26 | 29.5927 |
| 2005-08-25 | 29.6456 |
| 2005-08-24 | 29.6331 |
| 2005-08-23 | 29.5833 |
| 2005-08-22 | 29.5267 |
| 2005-08-19 | 29.4456 |
| 2005-08-18 | 29.3663 |
| 2005-08-17 | 29.3707 |
| 2005-08-16 | 29.3086 |
| 2005-08-15 | 29.308 |
| 2005-08-12 | 29.3891 |
| 2005-08-11 | 29.4363 |
| 2005-08-10 | 29.2935 |
| 2005-08-09 | 29.4989 |
| 2005-08-08 | 29.408 |
| 2005-08-05 | 29.6646 |
| 2005-08-04 | 29.8481 |
| 2005-08-03 | 29.8559 |
| 2005-08-02 | 29.9869 |
| 2005-08-01 | 30.0378 |
| 2005-07-29 | 30.1518 |
| 2005-07-28 | 30.1527 |
| 2005-07-27 | 30.1797 |
| 2005-07-26 | 30.2546 |
| 2005-07-25 | 30.2322 |
| 2005-07-22 | 30.1967 |
| 2005-07-21 | 30.2288 |
| 2005-07-20 | 30.2216 |
| 2005-07-19 | 30.1796 |
| 2005-07-18 | 30.0832 |
| 2005-07-15 | 30.214 |
| 2005-07-14 | 30.2745 |
| 2005-07-13 | 30.2768 |
| 2005-07-12 | 30.1529 |
| 2005-07-11 | 30.2755 |
| 2005-07-08 | 30.1263 |
| 2005-07-07 | 30.2549 |
| 2005-07-06 | 30.1025 |
| 2005-07-05 | 30.0368 |
| 2005-07-04 | 29.9999 |
| 2005-07-01 | 29.9998 |
| 2005-06-30 | 30.0508 |
| 2005-06-29 | 30.0218 |
| 2005-06-28 | 29.8263 |
| 2005-06-27 | 30.0548 |
| 2005-06-24 | 29.9592 |
| 2005-06-23 | 29.5792 |
| 2005-06-22 | 29.7943 |
| 2005-06-21 | 29.9949 |
| 2005-06-20 | 29.6344 |
| 2005-06-17 | 30.362 |
| 2005-06-16 | 29.9912 |
| 2005-06-15 | 30.2656 |
| 2005-06-14 | 29.8638 |
| 2005-06-13 | 29.8958 |
| 2005-06-10 | 29.8194 |
| 2005-06-09 | 30.0626 |
| 2005-06-08 | 29.9733 |
| 2005-06-07 | 30.2014 |
| 2005-06-06 | 30.2722 |
| 2005-06-03 | 30.1042 |
| 2005-06-02 | 30.5982 |
| 2005-06-01 | 30.1258 |
| 2005-05-31 | 30.0886 |
| 2005-05-30 | 30.7243 |
| 2005-05-27 | 30.7243 |
| 2005-05-26 | 30.3372 |
| 2005-05-25 | 30.5072 |
| 2005-05-24 | 30.3325 |
| 2005-05-23 | 30.3468 |
| 2005-05-20 | 30.0648 |
| 2005-05-19 | 30.1216 |
| 2005-05-18 | 30.4963 |
| 2005-05-17 | 30.1081 |
| 2005-05-16 | 30.114 |
| 2005-05-13 | 29.7832 |
| 2005-05-12 | 29.6874 |
| 2005-05-11 | 29.8889 |
| 2005-05-10 | 29.9581 |
| 2005-05-09 | 29.9307 |
| 2005-05-06 | 29.6786 |
| 2005-05-05 | 30.2123 |
| 2005-05-04 | 30.4484 |
| 2005-05-03 | 30.3128 |
| 2005-05-02 | 30.5136 |
| 2005-04-29 | 30.5399 |
| 2005-04-28 | 30.1635 |
| 2005-04-27 | 30.1592 |
| 2005-04-26 | 30.2132 |
| 2005-04-25 | 30.1706 |
| 2005-04-22 | 30.277 |
| 2005-04-21 | 30.1089 |
| 2005-04-20 | 30.4104 |
| 2005-04-19 | 30.3592 |
| 2005-04-18 | 30.3751 |
| 2005-04-14 | 29.7199 |
| 2005-04-13 | 29.9642 |
| 2005-04-12 | 29.7116 |
| 2005-04-11 | 30.0926 |
| 2005-04-08 | 29.921 |
| 2005-04-07 | 29.9615 |
| 2005-04-06 | 30.0106 |
| 2005-04-05 | 30.0993 |
| 2005-04-04 | 30.0125 |
| 2005-04-01 | 29.8621 |
| 2005-03-31 | 29.9727 |
| 2005-03-30 | 29.9301 |
| 2005-03-29 | 30.1638 |
| 2005-03-28 | 30.0839 |
| 2005-03-25 | 30.0697 |
| 2005-03-24 | 30.0697 |
| 2005-03-23 | 30.1076 |
| 2005-03-22 | 29.5906 |
| 2005-03-21 | 29.9697 |
| 2005-03-18 | 29.6284 |
| 2005-03-17 | 29.7644 |
| 2005-03-16 | 29.8019 |
| 2005-03-15 | 29.7449 |
| 2005-03-14 | 29.6324 |
| 2005-03-11 | 29.4507 |
| 2005-03-10 | 29.4013 |
| 2005-03-09 | 29.2913 |
| 2005-03-08 | 29.3688 |
| 2005-03-07 | 29.4765 |
| 2005-03-04 | 29.5242 |
| 2005-03-03 | 29.5956 |
| 2005-03-02 | 29.6155 |
| 2005-03-01 | 29.5565 |
| 2005-02-28 | 29.6295 |
| 2005-02-25 | 29.9379 |
| 2005-02-24 | 29.9304 |
| 2005-02-23 | 29.8213 |
| 2005-02-22 | 30.3441 |
| 2005-02-21 | 29.9628 |
| 2005-02-18 | 29.9628 |
| 2005-02-17 | 30.1761 |
| 2005-02-16 | 30.0956 |
| 2005-02-15 | 30.2099 |
| 2005-02-14 | 30.3097 |
| 2005-02-11 | 30.0319 |
| 2005-02-10 | 30.1067 |
| 2005-02-09 | 30.09 |
| 2005-02-08 | 29.8892 |
| 2005-02-07 | 29.7476 |
| 2005-02-04 | 29.8247 |
| 2005-02-03 | 29.899 |
| 2005-02-02 | 30.0272 |
| 2005-02-01 | 30.147 |
| 2005-01-31 | 30.1683 |
| 2005-01-28 | 30.2041 |
| 2005-01-27 | 29.9897 |
| 2005-01-26 | 30.2201 |
| 2005-01-25 | 29.9694 |
| 2005-01-24 | 30.2949 |
| 2005-01-21 | 30.5368 |
| 2005-01-20 | 30.2217 |
| 2005-01-19 | 30.3199 |
| 2005-01-18 | 30.2374 |
| 2005-01-17 | 30.1847 |
| 2005-01-14 | 30.1846 |
| 2005-01-13 | 30.206 |
| 2005-01-12 | 30.6853 |
| 2005-01-11 | 30.3571 |
| 2005-01-10 | 30.4901 |
| 2005-01-07 | 30.0685 |
| 2005-01-06 | 30.1482 |
| 2005-01-05 | 30.4527 |
| 2005-01-04 | 29.9823 |
| 2005-01-03 | 30.1758 |
| 2004-12-31 | 30.2376 |
| 2004-12-30 | 30.6287 |
| 2004-12-29 | 30.5849 |
| 2004-12-28 | 30.5001 |
| 2004-12-27 | 30.6694 |
| 2004-12-24 | 30.7929 |
| 2004-12-23 | 30.7929 |
| 2004-12-22 | 30.5793 |
| 2004-12-21 | 30.4475 |
| 2004-12-20 | 30.7115 |
| 2004-12-17 | 30.7362 |
| 2004-12-16 | 30.2824 |
| 2004-12-15 | 30.8464 |
| 2004-12-14 | 30.6818 |
| 2004-12-13 | 30.912 |
| 2004-12-10 | 30.5919 |
| 2004-12-09 | 30.7998 |
| 2004-12-08 | 30.4942 |
| 2004-12-07 | 30.8282 |
| 2004-12-06 | 30.6684 |
| 2004-12-03 | 31.3049 |
| 2004-12-02 | 30.788 |
| 2004-12-01 | 31.0614 |
| 2004-11-30 | 31.0358 |
| 2004-11-29 | 31.0338 |
| 2004-11-26 | 31.5396 |
| 2004-11-25 | 31.2736 |
| 2004-11-24 | 31.2736 |
| 2004-11-23 | 31.1736 |
| 2004-11-22 | 31.1091 |
| 2004-11-19 | 31.3516 |
| 2004-11-18 | 31.0622 |
| 2004-11-17 | 31.5574 |
| 2004-11-16 | 31.4565 |
| 2004-11-15 | 31.4153 |
| 2004-11-12 | 31.6865 |
| 2004-11-11 | 31.5151 |
| 2004-11-10 | 31.428 |
| 2004-11-09 | 31.3642 |
| 2004-11-08 | 31.3387 |
| 2004-11-05 | 31.6914 |
| 2004-11-04 | 31.5515 |
| 2004-11-03 | 31.7026 |
| 2004-11-02 | 31.279 |
| 2004-11-01 | 31.3619 |
| 2004-10-29 | 31.708 |
| 2004-10-28 | 31.6576 |
| 2004-10-27 | 31.5179 |
| 2004-10-26 | 31.5421 |
| 2004-10-25 | 31.8431 |
| 2004-10-22 | 31.5978 |
| 2004-10-21 | 31.6208 |
| 2004-10-20 | 31.5769 |
| 2004-10-19 | 31.4463 |
| 2004-10-18 | 31.5298 |
| 2004-10-15 | 31.6825 |
| 2004-10-14 | 31.5342 |
| 2004-10-13 | 31.4988 |
| 2004-10-12 | 31.1589 |
| 2004-10-11 | 31.3321 |
| 2004-10-08 | 31.6375 |
| 2004-10-07 | 31.5029 |
| 2004-10-06 | 31.3092 |
| 2004-10-05 | 31.6169 |
| 2004-10-04 | 31.2475 |
| 2004-10-01 | 31.4418 |
| 2004-09-30 | 31.8881 |
| 2004-09-29 | 31.5118 |
| 2004-09-28 | 31.613 |
| 2004-09-27 | 31.6687 |
| 2004-09-24 | 31.5871 |
| 2004-09-23 | 31.6549 |
| 2004-09-22 | 31.2418 |
| 2004-09-21 | 31.7966 |
| 2004-09-20 | 31.3139 |
| 2004-09-17 | 31.3767 |
| 2004-09-16 | 31.5662 |
| 2004-09-15 | 31.1392 |
| 2004-09-14 | 31.5519 |
| 2004-09-13 | 31.6372 |
| 2004-09-10 | 31.9819 |
| 2004-09-09 | 31.7625 |
| 2004-09-08 | 32.047 |
| 2004-09-07 | 31.761 |
| 2004-09-06 | 31.4607 |
| 2004-09-03 | 31.4607 |
| 2004-09-02 | 31.7321 |
| 2004-09-01 | 31.8544 |
| 2004-08-31 | 32.2499 |
| 2004-08-30 | 31.9512 |
| 2004-08-27 | 31.7389 |
| 2004-08-26 | 31.8406 |
| 2004-08-25 | 31.7245 |
| 2004-08-24 | 31.5176 |
| 2004-08-23 | 31.2602 |
| 2004-08-20 | 31.5178 |
| 2004-08-19 | 31.6131 |
| 2004-08-18 | 31.4157 |
| 2004-08-17 | 31.4021 |
| 2004-08-16 | 31.3813 |
| 2004-08-13 | 31.7587 |
| 2004-08-12 | 31.5175 |
| 2004-08-11 | 31.3433 |
| 2004-08-10 | 31.3613 |
| 2004-08-09 | 31.5296 |
| 2004-08-06 | 32.3517 |
| 2004-08-05 | 31.8208 |
| 2004-08-04 | 31.5621 |
| 2004-08-03 | 31.7044 |
| 2004-08-02 | 31.685 |
| 2004-07-30 | 31.7587 |
| 2004-07-29 | 31.5966 |
| 2004-07-28 | 31.7743 |
| 2004-07-27 | 31.3679 |
| 2004-07-26 | 31.6886 |
| 2004-07-23 | 31.0907 |
| 2004-07-22 | 31.4678 |
| 2004-07-21 | 31.1803 |
| 2004-07-20 | 31.4508 |
| 2004-07-19 | 31.2076 |
| 2004-07-16 | 31.6916 |
| 2004-07-15 | 31.3065 |
| 2004-07-14 | 31.6229 |
| 2004-07-13 | 31.2403 |
| 2004-07-12 | 31.4659 |
| 2004-07-09 | 31.5256 |
| 2004-07-08 | 31.5108 |
| 2004-07-07 | 31.9397 |
| 2004-07-06 | 31.8495 |
| 2004-07-05 | 32.2375 |
| 2004-07-02 | 32.2375 |
| 2004-07-01 | 31.8527 |
| 2004-06-30 | 32.8784 |
| 2004-06-29 | 31.6478 |
| 2004-06-28 | 29.4561 |
| 2004-06-25 | 31.5292 |
| 2004-06-24 | 32.0728 |
| 2004-06-23 | 31.8589 |
| 2004-06-22 | 31.6772 |
| 2004-06-21 | 31.75 |
| 2004-06-18 | 31.9988 |
| 2004-06-17 | 31.8951 |
| 2004-06-16 | 31.4389 |
| 2004-06-15 | 31.7719 |
| 2004-06-14 | 31.5588 |
| 2004-06-11 | 31.6842 |
| 2004-06-10 | 31.6842 |
| 2004-06-09 | 30.7204 |
| 2004-06-08 | 31.103 |
| 2004-06-07 | 31.4165 |
| 2004-06-04 | 31.4626 |
| 2004-06-03 | 31.4112 |
| 2004-06-02 | 31.4223 |
| 2004-06-01 | 31.7643 |
| 2004-05-31 | 31.7138 |
| 2004-05-28 | 31.7138 |
| 2004-05-27 | 32.1837 |
| 2004-05-26 | 31.6614 |
| 2004-05-25 | 32.0173 |
| 2004-05-24 | 31.9074 |
| 2004-05-21 | 32.0671 |
| 2004-05-20 | 31.6874 |
| 2004-05-19 | 32.0171 |
| 2004-05-18 | 31.5903 |
| 2004-05-17 | 32.3484 |
| 2004-05-14 | 32.108 |
| 2004-05-13 | 31.9027 |
| 2004-05-12 | 32.3582 |
| 2004-05-11 | 32.099 |
| 2004-05-10 | 32.1938 |
| 2004-05-07 | 31.6521 |
| 2004-05-06 | 31.9513 |
| 2004-05-05 | 32.4224 |
| 2004-05-04 | 32.8852 |
| 2004-05-03 | 32.3849 |
| 2004-04-30 | 32.5091 |
| 2004-04-29 | 33.0696 |
| 2004-04-28 | 32.2385 |
| 2004-04-27 | 32.6539 |
| 2004-04-26 | 32.4148 |
| 2004-04-23 | 32.2385 |
| 2004-04-22 | 32.6898 |
| 2004-04-21 | 32.4612 |
| 2004-04-20 | 32.2738 |
| 2004-04-19 | 32.4883 |
| 2004-04-16 | 32.4065 |
| 2004-04-15 | 32.2959 |
| 2004-04-14 | 32.1359 |
| 2004-04-13 | 32.0976 |
| 2004-04-12 | 32.3632 |
| 2004-04-09 | 32.4833 |
| 2004-04-08 | 32.4658 |
| 2004-04-07 | 32.9317 |
| 2004-04-06 | 32.8624 |
| 2004-04-05 | 32.5764 |
| 2004-04-02 | 32.6746 |
| 2004-04-01 | 32.9747 |
| 2004-03-31 | 33.0771 |
| 2004-03-30 | 33.037 |
| 2004-03-29 | 32.8197 |
| 2004-03-26 | 32.6757 |
| 2004-03-25 | 32.7154 |
| 2004-03-24 | 32.4372 |
| 2004-03-23 | 33.13 |
| 2004-03-22 | 33.2521 |
| 2004-03-19 | 32.8315 |
| 2004-03-18 | 33.5732 |
| 2004-03-17 | 33.1826 |
| 2004-03-16 | 33.1579 |
| 2004-03-15 | 33.33 |
| 2004-03-12 | 32.8668 |
| 2004-03-11 | 33.3912 |
| 2004-03-10 | 32.7471 |
| 2004-03-09 | 32.7252 |
| 2004-03-08 | 32.9482 |
| 2004-03-05 | 33.6352 |
| 2004-03-04 | 32.8509 |
| 2004-03-03 | 32.7546 |
| 2004-03-02 | 31.9033 |
| 2004-03-01 | 32.4184 |
| 2004-02-27 | 32.5399 |
| 2004-02-26 | 32.2263 |
| 2004-02-25 | 32.0393 |
| 2004-02-24 | 32.9578 |
| 2004-02-23 | 32.6255 |
| 2004-02-20 | 32.2326 |
| 2004-02-19 | 32.7154 |
| 2004-02-18 | 32.332 |
| 2004-02-17 | 32.8353 |
| 2004-02-16 | 32.5802 |
| 2004-02-13 | 32.5885 |
| 2004-02-12 | 32.7471 |
| 2004-02-11 | 33.3568 |
| 2004-02-10 | 33.2715 |
| 2004-02-09 | 33.1215 |
| 2004-02-06 | 33.5894 |
| 2004-02-05 | 33.1808 |
| 2004-02-04 | 33.2396 |
| 2004-02-03 | 33.5961 |
| 2004-02-02 | 33.1943 |
| 2004-01-30 | 33.5267 |
| 2004-01-29 | 32.6458 |
| 2004-01-28 | 32.5963 |
| 2004-01-27 | 33.3315 |
| 2004-01-26 | 32.5516 |
| 2004-01-23 | 32.6158 |
| 2004-01-22 | 33.1024 |
| 2004-01-21 | 33.1565 |
| 2004-01-20 | 32.728 |
| 2004-01-19 | 32.213 |
| 2004-01-16 | 32.2298 |
| 2004-01-15 | 32.4232 |
| 2004-01-14 | 32.3904 |
| 2004-01-13 | 32.5261 |
| 2004-01-12 | 32.3734 |
| 2004-01-09 | 32.5979 |
| 2004-01-08 | 32.8394 |
| 2004-01-07 | 32.099 |
| 2004-01-06 | 32.6509 |
| 2004-01-05 | 32.4858 |
| 2004-01-02 | 32.3561 |
| 2004-01-01 | 32.7403 |
| 2003-12-31 | 32.7403 |
| 2003-12-30 | 32.6787 |
| 2003-12-29 | 32.7797 |
| 2003-12-26 | 32.5354 |
| 2003-12-25 | 32.7026 |
| 2003-12-24 | 32.694 |
| 2003-12-23 | 32.5359 |
| 2003-12-22 | 32.5763 |
| 2003-12-19 | 32.2537 |
| 2003-12-18 | 32.4465 |
| 2003-12-17 | 32.5561 |
| 2003-12-16 | 32.2143 |
| 2003-12-15 | 32.1113 |
| 2003-12-12 | 32.4222 |
| 2003-12-11 | 31.9926 |
| 2003-12-10 | 31.9907 |
| 2003-12-09 | 32.0338 |
| 2003-12-08 | 32.5211 |
| 2003-12-05 | 32.7028 |
| 2003-12-04 | 32.4023 |
| 2003-12-03 | 32.3626 |
| 2003-12-02 | 32.6532 |
| 2003-12-01 | 31.9361 |
| 2003-11-28 | 32.3987 |
| 2003-11-27 | 32.2906 |
| 2003-11-26 | 32.2557 |
| 2003-11-25 | 31.939 |
| 2003-11-24 | 31.4712 |
| 2003-11-21 | 31.8575 |
| 2003-11-20 | 31.9581 |
| 2003-11-19 | 31.6089 |
| 2003-11-18 | 32.4581 |
| 2003-11-17 | 32.0602 |
| 2003-11-14 | 32.1819 |
| 2003-11-13 | 32.1451 |
| 2003-11-12 | 32.4048 |
| 2003-11-11 | 32.0579 |
| 2003-11-10 | 31.9322 |
| 2003-11-07 | 32.338 |
| 2003-11-06 | 31.8797 |
| 2003-11-05 | 31.746 |
| 2003-11-04 | 32.2153 |
| 2003-11-03 | 31.6575 |
| 2003-10-31 | 31.7712 |
| 2003-10-30 | 31.9411 |
| 2003-10-29 | 32.0753 |
| 2003-10-28 | 32.0286 |
| 2003-10-27 | 31.9167 |
| 2003-10-24 | 32.1205 |
| 2003-10-23 | 31.7669 |
| 2003-10-22 | 32.2655 |
| 2003-10-21 | 31.8443 |
| 2003-10-20 | 31.8257 |
| 2003-10-17 | 32.1699 |
| 2003-10-16 | 31.9437 |
| 2003-10-15 | 31.9278 |
| 2003-10-14 | 32.2372 |
| 2003-10-13 | 31.7638 |
| 2003-10-10 | 32.2769 |
| 2003-10-09 | 31.8228 |
| 2003-10-08 | 32.0901 |
| 2003-10-07 | 31.9957 |
| 2003-10-06 | 32.2465 |
| 2003-10-03 | 31.6012 |
| 2003-10-02 | 31.8801 |
| 2003-10-01 | 32.0999 |
| 2003-09-30 | 32.0006 |
| 2003-09-29 | 31.9251 |
| 2003-09-26 | 31.6974 |
| 2003-09-25 | 31.8217 |
| 2003-09-24 | 31.7266 |
| 2003-09-23 | 31.7707 |
| 2003-09-22 | 32.4324 |
| 2003-09-19 | 32.7594 |
| 2003-09-18 | 32.5863 |
| 2003-09-17 | 33.0244 |
| 2003-09-16 | 32.3571 |
| 2003-09-15 | 32.6758 |
| 2003-09-12 | 32.8175 |
| 2003-09-11 | 32.8504 |
| 2003-09-10 | 32.6991 |
| 2003-09-09 | 33.2387 |
| 2003-09-08 | 32.6326 |
| 2003-09-05 | 33.1601 |
| 2003-09-04 | 32.7036 |
| 2003-09-03 | 32.4695 |
| 2003-09-02 | 32.0262 |
| 2003-09-01 | 32.7788 |
| 2003-08-29 | 32.7886 |
| 2003-08-28 | 32.5471 |
| 2003-08-27 | 32.4924 |
| 2003-08-26 | 32.4995 |
| 2003-08-25 | 32.2679 |
| 2003-08-22 | 32.3101 |
| 2003-08-21 | 31.8663 |
| 2003-08-20 | 32.4263 |
| 2003-08-19 | 32.2563 |
| 2003-08-18 | 31.8664 |
| 2003-08-15 | 31.9778 |
| 2003-08-14 | 31.9778 |
| 2003-08-13 | 32.1406 |
| 2003-08-12 | 32.1406 |
| 2003-08-11 | 32.2757 |
| 2003-08-08 | 31.8438 |
| 2003-08-07 | 32.2209 |
| 2003-08-06 | 32.1405 |
| 2003-08-05 | 32.2428 |
| 2003-08-04 | 32.5273 |
| 2003-08-01 | 32.4715 |
| 2003-07-31 | 31.74 |
| 2003-07-30 | 31.65 |
| 2003-07-29 | 31.9733 |
| 2003-07-28 | 32.0101 |
| 2003-07-25 | 32.2338 |
| 2003-07-24 | 32.1119 |
| 2003-07-23 | 32.6646 |
| 2003-07-22 | 32.298 |
| 2003-07-21 | 32.2281 |
| 2003-07-18 | 32.1304 |
| 2003-07-17 | 31.961 |
| 2003-07-16 | 31.9216 |
| 2003-07-15 | 31.538 |
| 2003-07-14 | 31.6791 |
| 2003-07-11 | 31.4051 |
| 2003-07-10 | 31.7185 |
| 2003-07-09 | 31.6736 |
| 2003-07-08 | 31.4997 |
| 2003-07-07 | 31.202 |
| 2003-07-04 | 31.465 |
| 2003-07-03 | 31.4477 |
| 2003-07-02 | 31.6329 |
| 2003-07-01 | 31.7675 |
| 2003-06-30 | 31.6355 |
| 2003-06-27 | 31.5706 |
| 2003-06-26 | 31.1405 |
| 2003-06-25 | 31.6695 |
| 2003-06-24 | 31.4376 |
| 2003-06-23 | 31.3678 |
| 2003-06-20 | 31.1961 |
| 2003-06-19 | 31.5919 |
| 2003-06-18 | 31.6688 |
| 2003-06-17 | 33.3081 |
| 2003-06-16 | 31.2251 |
| 2003-06-13 | 31.4578 |
| 2003-06-12 | 31.3726 |
| 2003-06-11 | 31.4926 |
| 2003-06-10 | 31.225 |
| 2003-06-09 | 31.4815 |
| 2003-06-06 | 31.0454 |
| 2003-06-05 | 32.1813 |
| 2003-06-04 | 31.1709 |
| 2003-06-03 | 31.2487 |
| 2003-06-02 | 31.2854 |
| 2003-05-30 | 31.078 |
| 2003-05-29 | 31.5752 |
| 2003-05-28 | 30.978 |
| 2003-05-27 | 31.3374 |
| 2003-05-26 | 31.7171 |
| 2003-05-23 | 31.7086 |
| 2003-05-22 | 31.448 |
| 2003-05-21 | 31.3929 |
| 2003-05-20 | 31.4591 |
| 2003-05-19 | 31.467 |
| 2003-05-16 | 31.808 |
| 2003-05-15 | 31.2291 |
| 2003-05-14 | 31.4521 |
| 2003-05-13 | 31.388 |
| 2003-05-12 | 31.6183 |
| 2003-05-09 | 31.3015 |
| 2003-05-08 | 31.7484 |
| 2003-05-07 | 31.1474 |
| 2003-05-06 | 31.7134 |
| 2003-05-05 | 31.4215 |
| 2003-05-02 | 31.3712 |
| 2003-05-01 | 31.5688 |
| 2003-04-30 | 31.7597 |
| 2003-04-29 | 29.0406 |
| 2003-04-28 | 31.4664 |
| 2003-04-25 | 31.6087 |
| 2003-04-24 | 31.8793 |
| 2003-04-23 | 31.7009 |
| 2003-04-22 | 31.8782 |
| 2003-04-21 | 31.5941 |
| 2003-04-18 | 31.5152 |
| 2003-04-17 | 31.4697 |
| 2003-04-16 | 31.8142 |
| 2003-04-15 | 31.717 |
| 2003-04-14 | 31.6903 |
| 2003-04-11 | 31.3658 |
| 2003-04-10 | 31.4946 |
| 2003-04-09 | 31.6426 |
| 2003-04-08 | 31.7534 |
| 2003-04-07 | 31.5346 |
| 2003-04-04 | 31.8523 |
| 2003-04-03 | 31.8591 |
| 2003-04-02 | 31.663 |
| 2003-04-01 | 31.9903 |
| 2003-03-31 | 32.2356 |
| 2003-03-28 | 31.7941 |
| 2003-03-27 | 31.8207 |
| 2003-03-26 | 31.6992 |
| 2003-03-25 | 31.8035 |
| 2003-03-24 | 32.0601 |
| 2003-03-21 | 31.445 |
| 2003-03-20 | 31.7465 |
| 2003-03-19 | 31.3674 |
| 2003-03-18 | 31.5509 |
| 2003-03-17 | 31.2791 |
| 2003-03-14 | 31.417 |
| 2003-03-13 | 31.0723 |
| 2003-03-12 | 31.6019 |
| 2003-03-11 | 31.6995 |
| 2003-03-10 | 31.9215 |
| 2003-03-07 | 31.8196 |
| 2003-03-06 | 31.9027 |
| 2003-03-05 | 32.0858 |
| 2003-03-04 | 31.8204 |
| 2003-03-03 | 32.1195 |
| 2003-02-28 | 31.7622 |
| 2003-02-27 | 31.6562 |
| 2003-02-26 | 31.6451 |
| 2003-02-25 | 31.5803 |
| 2003-02-24 | 31.8318 |
| 2003-02-21 | 31.56 |
| 2003-02-20 | 31.8068 |
| 2003-02-19 | 31.7461 |
| 2003-02-18 | 31.5357 |
| 2003-02-17 | 31.3793 |
| 2003-02-14 | 31.3793 |
| 2003-02-13 | 31.9594 |
| 2003-02-12 | 31.724 |
| 2003-02-11 | 31.7683 |
| 2003-02-10 | 31.5091 |
| 2003-02-07 | 31.6653 |
| 2003-02-06 | 31.8619 |
| 2003-02-05 | 31.403 |
| 2003-02-04 | 31.8964 |
| 2003-02-03 | 31.4846 |
| 2003-01-31 | 31.4677 |
| 2003-01-30 | 31.312 |
| 2003-01-29 | 31.3026 |
| 2003-01-28 | 31.2688 |
| 2003-01-27 | 31.5461 |
| 2003-01-24 | 31.5222 |
| 2003-01-23 | 31.6289 |
| 2003-01-22 | 31.1506 |
| 2003-01-21 | 31.4483 |
| 2003-01-20 | 31.6485 |
| 2003-01-17 | 31.6485 |
| 2003-01-16 | 32.075 |
| 2003-01-15 | 31.7693 |
| 2003-01-14 | 31.8196 |
| 2003-01-13 | 31.6739 |
| 2003-01-10 | 31.9394 |
| 2003-01-09 | 31.4912 |
| 2003-01-08 | 31.4978 |
| 2003-01-07 | 31.0881 |
| 2003-01-06 | 31.5266 |
| 2003-01-03 | 31.467 |
| 2003-01-02 | 31.1095 |
| 2003-01-01 | 31.5978 |
| 2002-12-31 | 31.6358 |
| 2002-12-30 | 31.478 |
| 2002-12-27 | 31.5195 |
| 2002-12-26 | 31.3988 |
| 2002-12-25 | 31.4976 |
| 2002-12-24 | 31.4976 |
| 2002-12-23 | 31.2888 |
| 2002-12-20 | 31.3081 |
| 2002-12-19 | 31.2322 |
| 2002-12-18 | 31.2663 |
| 2002-12-17 | 31.3499 |
| 2002-12-16 | 31.2562 |
| 2002-12-13 | 31.2722 |
| 2002-12-12 | 31.3396 |
| 2002-12-11 | 31.1225 |
| 2002-12-10 | 31.0487 |
| 2002-12-09 | 31.0957 |
| 2002-12-06 | 30.9876 |
| 2002-12-05 | 31.0839 |
| 2002-12-04 | 31.162 |
| 2002-12-03 | 30.9229 |
| 2002-12-02 | 30.9723 |
| 2002-11-29 | 30.8707 |
| 2002-11-28 | 30.7133 |
| 2002-11-27 | 30.7515 |
| 2002-11-26 | 30.8278 |
| 2002-11-25 | 30.4887 |
| 2002-11-22 | 30.4896 |
| 2002-11-21 | 30.6178 |
| 2002-11-20 | 30.4499 |
| 2002-11-19 | 30.4897 |
| 2002-11-18 | 30.5536 |
| 2002-11-15 | 30.7526 |
| 2002-11-14 | 30.6564 |
| 2002-11-13 | 30.5074 |
| 2002-11-12 | 30.7581 |
| 2002-11-11 | 30.7146 |
| 2002-11-08 | 30.7955 |
| 2002-11-07 | 31.0393 |
| 2002-11-06 | 30.8702 |
| 2002-11-05 | 30.7508 |
| 2002-11-04 | 30.775 |
| 2002-11-01 | 30.9507 |
| 2002-10-31 | 31.0314 |
| 2002-10-30 | 30.9696 |
| 2002-10-29 | 30.9818 |
| 2002-10-28 | 31.1533 |
| 2002-10-25 | 31.008 |
| 2002-10-24 | 30.928 |
| 2002-10-23 | 30.5176 |
| 2002-10-22 | 30.6795 |
| 2002-10-18 | 30.7537 |
| 2002-10-17 | 30.6567 |
| 2002-10-16 | 30.8753 |
| 2002-10-15 | 30.7363 |
| 2002-10-14 | 30.7407 |
| 2002-10-11 | 30.6543 |
| 2002-10-10 | 30.5142 |
| 2002-10-09 | 30.7484 |
| 2002-10-08 | 30.1853 |
| 2002-10-07 | 30.4243 |
| 2002-10-04 | 30.1482 |
| 2002-10-03 | 30.4501 |
| 2002-10-02 | 30.4171 |
| 2002-10-01 | 30.2996 |
| 2002-09-30 | 30.4411 |
| 2002-09-27 | 30.3259 |
| 2002-09-26 | 30.334 |
| 2002-09-25 | 30.2459 |
| 2002-09-24 | 30.5688 |
| 2002-09-23 | 30.0833 |
| 2002-09-20 | 29.8988 |
| 2002-09-19 | 30.4932 |
| 2002-09-18 | 30.4195 |
| 2002-09-17 | 30.432 |
| 2002-09-16 | 30.1543 |
| 2002-09-13 | 29.8132 |
| 2002-09-12 | 30.0285 |
| 2002-09-11 | 29.8235 |
| 2002-09-10 | 29.8177 |
| 2002-09-09 | 30.0351 |
| 2002-09-06 | 29.9047 |
| 2002-09-05 | 30.4677 |
| 2002-09-04 | 30.2251 |
| 2002-09-03 | 30.8518 |
| 2002-09-02 | 30.385 |
| 2002-08-30 | 30.3944 |
| 2002-08-29 | 30.7488 |
| 2002-08-28 | 30.5358 |
| 2002-08-27 | 30.9209 |
| 2002-08-26 | 30.5811 |
| 2002-08-23 | 30.9646 |
| 2002-08-22 | 30.7885 |
| 2002-08-21 | 30.8969 |
| 2002-08-20 | 30.6852 |
| 2002-08-19 | 30.8316 |
| 2002-08-16 | 31.2184 |
| 2002-08-15 | 31.4087 |
| 2002-08-14 | 31.1541 |
| 2002-08-13 | 31.3286 |
| 2002-08-12 | 31.1646 |
| 2002-08-09 | 30.9045 |
| 2002-08-08 | 30.6577 |
| 2002-08-07 | 30.5446 |
| 2002-08-06 | 29.8784 |
| 2002-08-05 | 30.3735 |
| 2002-08-02 | 30.5715 |
| 2002-08-01 | 30.4452 |
| 2002-07-31 | 30.0745 |
| 2002-07-30 | 30.4695 |
| 2002-07-29 | 30.3676 |
| 2002-07-26 | 30.6108 |
| 2002-07-25 | 30.453 |
| 2002-07-24 | 30.5283 |
| 2002-07-23 | 29.7134 |
| 2002-07-22 | 29.8034 |
| 2002-07-19 | 29.8146 |
| 2002-07-18 | 29.8665 |
| 2002-07-17 | 29.4282 |
| 2002-07-16 | 29.4577 |
| 2002-07-15 | 29.6006 |
| 2002-07-12 | 29.3973 |
| 2002-07-11 | 28.9904 |
| 2002-07-10 | 28.9073 |
| 2002-07-09 | 29.4907 |
| 2002-07-08 | 29.9319 |
| 2002-07-05 | 29.32 |
| 2002-07-04 | 29.2017 |
| 2002-07-03 | 29.1669 |
| 2002-07-02 | 29.1142 |
| 2002-07-01 | 29.3191 |
| 2002-06-28 | 29.5169 |
| 2002-06-27 | 30.0585 |
| 2002-06-26 | 30.141 |
| 2002-06-25 | 30.3814 |
| 2002-06-24 | 30.2336 |
| 2002-06-21 | 30.4231 |
| 2002-06-20 | 30.7375 |
| 2002-06-19 | 30.6623 |
| 2002-06-18 | 30.684 |
| 2002-06-17 | 30.5566 |
| 2002-06-14 | 30.5941 |
| 2002-06-13 | 30.4035 |
| 2002-06-12 | 30.3601 |
| 2002-06-11 | 30.5619 |
| 2002-06-10 | 30.6329 |
| 2002-06-07 | 30.5508 |
| 2002-06-06 | 30.7051 |
| 2002-06-05 | 30.3006 |
| 2002-06-04 | 30.4473 |
| 2002-06-03 | 30.5508 |
| 2002-05-31 | 30.1189 |
| 2002-05-30 | 30.6446 |
| 2002-05-29 | 30.8064 |
| 2002-05-28 | 30.7652 |
| 2002-05-27 | 30.6299 |
| 2002-05-24 | 30.5892 |
| 2002-05-23 | 30.6171 |
| 2002-05-22 | 30.8699 |
| 2002-05-21 | 30.5748 |
| 2002-05-20 | 30.6368 |
| 2002-05-17 | 30.6993 |
| 2002-05-16 | 30.3942 |
| 2002-05-15 | 30.7797 |
| 2002-05-14 | 30.1849 |
| 2002-05-13 | 30.5014 |
| 2002-05-10 | 30.6572 |
| 2002-05-09 | 30.6203 |
| 2002-05-08 | 30.1495 |
| 2002-05-07 | 30.4038 |
| 2002-05-06 | 30.5555 |
| 2002-05-03 | 31.1823 |
| 2002-05-02 | 30.6135 |
| 2002-05-01 | 30.6939 |
| 2002-04-30 | 30.5198 |
| 2002-04-29 | 30.4213 |
| 2002-04-26 | 30.4633 |
| 2002-04-25 | 30.443 |
| 2002-04-24 | 30.2366 |
| 2002-04-23 | 30.0164 |
| 2002-04-22 | 30.0567 |
| 2002-04-19 | 30.2312 |
| 2002-04-18 | 30.2855 |
| 2002-04-17 | 30.4631 |
| 2002-04-16 | 30.2982 |
| 2002-04-15 | 30.0437 |
| 2002-04-12 | 29.9205 |
| 2002-04-11 | 30.3571 |
| 2002-04-10 | 30.2609 |
| 2002-04-09 | 30.9958 |
| 2002-04-08 | 30.5745 |
| 2002-04-05 | 30.7493 |
| 2002-04-04 | 30.2693 |
| 2002-04-03 | 30.5896 |
| 2002-04-02 | 30.8382 |
| 2002-04-01 | 31.2236 |
| 2002-03-29 | 31.0548 |
| 2002-03-28 | 31.0992 |
| 2002-03-27 | 30.946 |
| 2002-03-26 | 31.0955 |
| 2002-03-25 | 31.117 |
| 2002-03-22 | 30.8708 |
| 2002-03-21 | 31.1657 |
| 2002-03-20 | 31.4708 |
| 2002-03-19 | 31.4097 |
| 2002-03-18 | 31.4996 |
| 2002-03-15 | 31.6323 |
| 2002-03-14 | 31.8408 |
| 2002-03-13 | 31.504 |
| 2002-03-12 | 31.6149 |
| 2002-03-11 | 31.6066 |
| 2002-03-08 | 31.3225 |
| 2002-03-07 | 31.7795 |
| 2002-03-06 | 31.7542 |
| 2002-03-05 | 31.5856 |
| 2002-03-04 | 31.6178 |
| 2002-03-01 | 31.4483 |
| 2002-02-28 | 31.8135 |
| 2002-02-27 | 31.8395 |
| 2002-02-26 | 31.5303 |
| 2002-02-25 | 31.3759 |
| 2002-02-22 | 31.9639 |
| 2002-02-21 | 31.9385 |
| 2002-02-20 | 31.7691 |
| 2002-02-19 | 31.9919 |
| 2002-02-18 | 31.6081 |
| 2002-02-15 | 31.5967 |
| 2002-02-14 | 31.8034 |
| 2002-02-13 | 31.5777 |
| 2002-02-12 | 31.7824 |
| 2002-02-08 | 31.8745 |
| 2002-02-07 | 31.9046 |
| 2002-02-06 | 31.9304 |
| 2002-02-05 | 31.7721 |
| 2002-02-04 | 32.226 |
| 2002-02-01 | 31.926 |
| 2002-01-31 | 31.6935 |
| 2002-01-30 | 31.7153 |
| 2002-01-29 | 31.9235 |
| 2002-01-28 | 31.6691 |
| 2002-01-25 | 31.5767 |
| 2002-01-24 | 31.8954 |
| 2002-01-23 | 31.8047 |
| 2002-01-22 | 32.332 |
| 2002-01-21 | 31.9714 |
| 2002-01-18 | 31.9253 |
| 2002-01-17 | 29.7249 |
| 2002-01-16 | 32.2008 |
| 2002-01-15 | 31.8414 |
| 2002-01-14 | 32.2789 |
| 2002-01-11 | 32.3383 |
| 2002-01-10 | 32.19 |
| 2002-01-09 | 32.1759 |
| 2002-01-08 | 31.9849 |
| 2002-01-07 | 31.8934 |
| 2002-01-04 | 31.7412 |
| 2002-01-03 | 31.5648 |
| 2002-01-02 | 32.1561 |
| 2002-01-01 | 32.0256 |
| 2001-12-31 | 32.0602 |
| 2001-12-28 | 32.0013 |
| 2001-12-27 | 32.095 |
| 2001-12-26 | 31.9568 |
| 2001-12-25 | 31.8376 |
| 2001-12-24 | 31.8839 |
| 2001-12-21 | 32.0301 |
| 2001-12-20 | 32.3803 |
| 2001-12-19 | 32.0115 |
| 2001-12-18 | 31.6533 |
| 2001-12-17 | 31.7619 |
| 2001-12-14 | 32.9896 |
| 2001-12-13 | 32.6125 |
| 2001-12-12 | 33.0261 |
| 2001-12-11 | 33.0629 |
| 2001-12-10 | 32.9746 |
| 2001-12-07 | 32.9218 |
| 2001-12-06 | 33.2722 |
| 2001-12-05 | 32.8751 |
| 2001-12-04 | 33.1001 |
| 2001-12-03 | 33.1444 |
| 2001-11-30 | 33.453 |
| 2001-11-29 | 33.3009 |
| 2001-11-28 | 33.3872 |
| 2001-11-27 | 33.1783 |
| 2001-11-26 | 33.0933 |
| 2001-11-23 | 33.2503 |
| 2001-11-22 | 33.0489 |
| 2001-11-21 | 33.0613 |
| 2001-11-20 | 33.3091 |
| 2001-11-19 | 33.1948 |
| 2001-11-16 | 33.2455 |
| 2001-11-15 | 33.1546 |
| 2001-11-14 | 33.312 |
| 2001-11-13 | 32.7617 |
| 2001-11-12 | 33.3964 |
| 2001-11-09 | 33.3576 |
forex