Historique du taux de change Euro / Peso dominicain
| date | EUR/DOP |
|---|
| 2009-11-20 | 53.5567 |
| 2009-11-19 | 53.5024 |
| 2009-11-18 | 54.0817 |
| 2009-11-17 | 53.7322 |
| 2009-11-16 | 54.0813 |
| 2009-11-13 | 53.5278 |
| 2009-11-12 | 53.7492 |
| 2009-11-11 | 54.3568 |
| 2009-11-10 | 54.1176 |
| 2009-11-09 | 54.1407 |
| 2009-11-06 | 53.7442 |
| 2009-11-05 | 53.7393 |
| 2009-11-04 | 53.385 |
| 2009-11-03 | 52.9916 |
| 2009-11-02 | 53.1872 |
| 2009-10-30 | 53.3656 |
| 2009-10-29 | 53.397 |
| 2009-10-28 | 53.3613 |
| 2009-10-26 | 54.2243 |
| 2009-10-23 | 53.9277 |
| 2009-10-22 | 54.0885 |
| 2009-10-21 | 53.6133 |
| 2009-10-20 | 53.8245 |
| 2009-10-19 | 53.7896 |
| 2009-10-16 | 53.6664 |
| 2009-10-15 | 53.685 |
| 2009-10-14 | 53.4113 |
| 2009-10-13 | 53.5786 |
| 2009-10-12 | 53.2415 |
| 2009-10-09 | 53.1913 |
| 2009-10-08 | 53.1776 |
| 2009-10-07 | 52.9125 |
| 2009-10-06 | 53.0978 |
| 2009-10-05 | 52.7704 |
| 2009-10-02 | 52.439 |
| 2009-10-01 | 52.2339 |
| 2009-09-29 | 52.2941 |
| 2009-09-28 | 52.6282 |
| 2009-09-25 | 52.5692 |
| 2009-09-24 | 53.0018 |
| 2009-09-23 | 53.2047 |
| 2009-09-22 | 53.0732 |
| 2009-09-18 | 52.9772 |
| 2009-09-16 | 52.8049 |
| 2009-09-15 | 52.4124 |
| 2009-09-14 | 52.3251 |
| 2009-09-11 | 52.6178 |
| 2009-09-10 | 52.2143 |
| 2009-09-09 | 52.128 |
| 2009-09-08 | 51.9498 |
| 2009-09-07 | 51.4561 |
| 2009-09-04 | 51.3989 |
| 2009-09-03 | 51.4605 |
| 2009-09-02 | 51.1791 |
| 2009-09-01 | 51.3825 |
| 2009-08-31 | 51.4531 |
| 2009-08-28 | 51.828 |
| 2009-08-27 | 51.4315 |
| 2009-08-26 | 51.3742 |
| 2009-08-25 | 51.5578 |
| 2009-08-24 | 51.5908 |
| 2009-08-22 | 51.5318 |
| 2009-08-18 | 50.7081 |
| 2009-08-17 | 50.6291 |
| 2009-08-14 | 51.4557 |
| 2009-08-13 | 51.4324 |
| 2009-08-12 | 50.8603 |
| 2009-08-11 | 50.9311 |
| 2009-08-10 | 50.8347 |
| 2009-08-07 | 51.573 |
| 2009-08-06 | 51.6353 |
| 2009-08-05 | 51.576 |
| 2009-08-04 | 51.7802 |
| 2009-08-03 | 51.4961 |
| 2009-07-31 | 50.8403 |
| 2009-07-30 | 50.573 |
| 2009-07-29 | 50.633 |
| 2009-07-28 | 51.2209 |
| 2009-07-27 | 51.1689 |
| 2009-07-24 | 51.2344 |
| 2009-07-16 | 50.7543 |
| 2009-07-15 | 50.5894 |
| 2009-07-14 | 50.2434 |
| 2009-07-13 | 50.1965 |
| 2009-07-10 | 49.9378 |
| 2009-07-09 | 50.2306 |
| 2009-07-08 | 50.0966 |
| 2009-07-07 | 50.2673 |
| 2009-07-06 | 50.0226 |
| 2009-07-03 | 50.23 |
| 2009-07-02 | 50.3625 |
| 2009-07-01 | 50.5192 |
| 2009-06-30 | 50.5365 |
| 2009-06-29 | 50.445 |
| 2009-06-26 | 50.4538 |
| 2009-06-25 | 49.8713 |
| 2009-06-24 | 50.2735 |
| 2009-06-23 | 49.9823 |
| 2009-06-22 | 49.5831 |
| 2009-06-19 | 50.1335 |
| 2009-06-18 | 50.2793 |
| 2009-06-17 | 50.2022 |
| 2009-06-16 | 49.8201 |
| 2009-06-15 | 49.6346 |
| 2009-06-14 | 50.3224 |
| 2009-06-13 | 50.3224 |
| 2009-06-12 | 50.2945 |
| 2009-06-11 | 50.6633 |
| 2009-06-10 | 50.1118 |
| 2009-06-09 | 50.6329 |
| 2009-06-08 | 49.9382 |
| 2009-06-07 | 50.2723 |
| 2009-06-06 | 50.2723 |
| 2009-06-05 | 50.1962 |
| 2009-06-04 | 50.972 |
| 2009-06-03 | 50.8135 |
| 2009-06-02 | 51.4756 |
| 2009-06-01 | 50.9503 |
| 2009-05-31 | 50.8774 |
| 2009-05-30 | 50.8918 |
| 2009-05-29 | 50.8063 |
| 2009-05-28 | 50.1892 |
| 2009-05-27 | 50.0425 |
| 2009-05-26 | 50.3076 |
| 2009-05-25 | 50.3083 |
| 2009-05-24 | 50.2309 |
| 2009-05-23 | 50.2309 |
| 2009-05-22 | 50.441 |
| 2009-05-21 | 49.8203 |
| 2009-05-20 | 49.8409 |
| 2009-05-19 | 49.0725 |
| 2009-05-18 | 48.586 |
| 2009-05-17 | 48.448 |
| 2009-05-16 | 48.448 |
| 2009-05-15 | 48.5788 |
| 2009-05-14 | 49.2155 |
| 2009-05-13 | 48.8367 |
| 2009-05-12 | 49.1128 |
| 2009-05-11 | 48.804 |
| 2009-05-10 | 48.9019 |
| 2009-05-09 | 48.9019 |
| 2009-05-08 | 49.0392 |
| 2009-05-07 | 48.0751 |
| 2009-05-06 | 47.9439 |
| 2009-05-05 | 47.8638 |
| 2009-05-04 | 48.0142 |
| 2009-05-03 | 47.5906 |
| 2009-05-02 | 47.5906 |
| 2009-05-01 | 47.5653 |
| 2009-04-30 | 47.745 |
| 2009-04-29 | 47.8401 |
| 2009-04-28 | 47.3307 |
| 2009-04-27 | 46.8045 |
| 2009-04-26 | 47.5166 |
| 2009-04-25 | 47.5166 |
| 2009-04-24 | 47.6418 |
| 2009-04-23 | 47.0687 |
| 2009-04-22 | 46.6675 |
| 2009-04-21 | 46.1542 |
| 2009-04-20 | 46.2651 |
| 2009-04-17 | 46.704 |
| 2009-04-16 | 47.2208 |
| 2009-04-15 | 47.7206 |
| 2009-04-14 | 47.7206 |
| 2009-04-13 | 47.9031 |
| 2009-04-12 | 47.1686 |
| 2009-04-11 | 47.1686 |
| 2009-04-10 | 47.1686 |
| 2009-04-09 | 47.262 |
| 2009-04-08 | 47.4457 |
| 2009-04-07 | 47.5212 |
| 2009-04-06 | 47.5148 |
| 2009-04-05 | 48.4697 |
| 2009-04-04 | 48.4697 |
| 2009-04-03 | 48.2886 |
| 2009-04-02 | 48.2049 |
| 2009-04-01 | 47.4332 |
| 2009-03-31 | 47.6432 |
| 2009-03-30 | 47.0519 |
| 2009-03-29 | 47.6254 |
| 2009-03-28 | 47.5748 |
| 2009-03-27 | 47.6253 |
| 2009-03-26 | 48.332 |
| 2009-03-25 | 48.5343 |
| 2009-03-24 | 48.2016 |
| 2009-03-23 | 48.3992 |
| 2009-03-22 | 48.3809 |
| 2009-03-21 | 48.3809 |
| 2009-03-20 | 48.3809 |
| 2009-03-19 | 48.7708 |
| 2009-03-18 | 48.107 |
| 2009-03-17 | 46.495 |
| 2009-03-16 | 46.2755 |
| 2009-03-15 | 45.9438 |
| 2009-03-14 | 45.9438 |
| 2009-03-13 | 45.9437 |
| 2009-03-12 | 45.8529 |
| 2009-03-11 | 45.5954 |
| 2009-03-10 | 44.9834 |
| 2009-03-09 | 44.9607 |
| 2009-03-08 | 45.0361 |
| 2009-03-07 | 45.0335 |
| 2009-03-06 | 45.036 |
| 2009-03-05 | 44.6561 |
| 2009-03-04 | 44.9948 |
| 2009-03-03 | 44.7993 |
| 2009-03-02 | 44.9018 |
| 2009-03-01 | 45.1552 |
| 2009-02-28 | 45.2005 |
| 2009-02-27 | 45.2004 |
| 2009-02-26 | 45.3219 |
| 2009-02-25 | 45.2694 |
| 2009-02-24 | 45.9453 |
| 2009-02-23 | 45.1951 |
| 2009-02-20 | 45.9303 |
| 2009-02-19 | 45.092 |
| 2009-02-18 | 44.7081 |
| 2009-02-17 | 44.9096 |
| 2009-02-13 | 45.8902 |
| 2009-02-12 | 45.3558 |
| 2009-02-11 | 45.836 |
| 2009-02-10 | 45.7204 |
| 2009-02-09 | 46.3018 |
| 2009-02-06 | 45.9215 |
| 2009-02-05 | 45.5144 |
| 2009-02-04 | 45.6357 |
| 2009-02-03 | 46.2021 |
| 2009-02-02 | 45.6643 |
| 2009-01-30 | 45.291 |
| 2009-01-29 | 46.0202 |
| 2009-01-28 | 46.643 |
| 2009-01-27 | 46.7844 |
| 2009-01-26 | 46.6369 |
| 2009-01-23 | 45.9908 |
| 2009-01-22 | 46.1584 |
| 2009-01-21 | 45.7953 |
| 2009-01-20 | 45.571 |
| 2009-01-16 | 46.9736 |
| 2009-01-15 | 46.5308 |
| 2009-01-14 | 46.5124 |
| 2009-01-13 | 46.5798 |
| 2009-01-12 | 47.5489 |
| 2009-01-09 | 47.401 |
| 2009-01-08 | 48.4484 |
| 2009-01-07 | 48.1953 |
| 2009-01-06 | 47.3963 |
| 2009-01-05 | 47.9458 |
| 2009-01-02 | 48.974 |
| 2008-12-31 | 49.3573 |
| 2008-12-30 | 49.7949 |
| 2008-12-29 | 49.6127 |
| 2008-12-26 | 49.6127 |
| 2008-12-24 | 49.3486 |
| 2008-12-23 | 49.2384 |
| 2008-12-22 | 49.3431 |
| 2008-12-19 | 49.1591 |
| 2008-12-18 | 50.6648 |
| 2008-12-17 | 51.0541 |
| 2008-12-16 | 49.2937 |
| 2008-12-15 | 48.2638 |
| 2008-12-12 | 47.3318 |
| 2008-12-11 | 47.2096 |
| 2008-12-10 | 46.056 |
| 2008-12-09 | 45.7299 |
| 2008-12-08 | 45.6662 |
| 2008-12-05 | 44.7584 |
| 2008-12-04 | 45.4197 |
| 2008-12-03 | 44.8108 |
| 2008-12-02 | 45.0737 |
| 2008-12-01 | 44.9242 |
| 2008-11-28 | 44.6305 |
| 2008-11-26 | 45.2983 |
| 2008-11-25 | 45.7348 |
| 2008-11-24 | 45.2606 |
| 2008-11-21 | 44.1299 |
| 2008-11-20 | 44.2715 |
| 2008-11-19 | 44.511 |
| 2008-11-18 | 44.4647 |
| 2008-11-17 | 44.4284 |
| 2008-11-14 | 44.9826 |
| 2008-11-13 | 44.8768 |
| 2008-11-12 | 43.9807 |
| 2008-11-11 | 43.948 |
| 2008-11-10 | 44.8242 |
| 2008-11-07 | 44.9524 |
| 2008-11-06 | 44.7649 |
| 2008-11-05 | 45.7322 |
| 2008-11-04 | 45.5575 |
| 2008-11-03 | 44.2545 |
| 2008-10-31 | 44.8196 |
| 2008-10-30 | 45.4752 |
| 2008-10-29 | 45.1353 |
| 2008-10-28 | 44.2939 |
| 2008-10-27 | 43.9767 |
| 2008-10-24 | 44.2928 |
| 2008-10-23 | 45.2004 |
| 2008-10-22 | 45.2527 |
| 2008-10-21 | 46.0993 |
| 2008-10-20 | 46.6954 |
| 2008-10-17 | 47.1579 |
| 2008-10-16 | 47.2808 |
| 2008-10-15 | 47.4448 |
| 2008-10-14 | 47.8981 |
| 2008-10-13 | 47.432 |
| 2008-10-10 | 46.7785 |
| 2008-10-09 | 48.0183 |
| 2008-10-08 | 47.8937 |
| 2008-10-07 | 48.0421 |
| 2008-10-06 | 47.301 |
| 2008-10-03 | 48.5476 |
| 2008-10-02 | 48.5073 |
| 2008-10-01 | 49.2271 |
| 2008-09-30 | 49.4158 |
| 2008-09-29 | 50.6662 |
| 2008-09-26 | 51.4691 |
| 2008-09-25 | 51.3089 |
| 2008-09-24 | 51.6125 |
| 2008-09-23 | 51.6564 |
| 2008-09-22 | 51.947 |
| 2008-09-19 | 50.7744 |
| 2008-09-18 | 50.064 |
| 2008-09-17 | 50.4459 |
| 2008-09-16 | 49.8443 |
| 2008-09-15 | 49.8157 |
| 2008-09-12 | 50.0498 |
| 2008-09-11 | 48.9539 |
| 2008-09-10 | 49.2425 |
| 2008-09-09 | 49.8867 |
| 2008-09-08 | 49.1459 |
| 2008-09-05 | 49.9789 |
| 2008-09-04 | 50.1145 |
| 2008-09-03 | 50.4921 |
| 2008-09-02 | 50.9439 |
| 2008-08-29 | 51.4821 |
| 2008-08-28 | 51.7642 |
| 2008-08-27 | 51.4491 |
| 2008-08-26 | 51.5822 |
| 2008-08-25 | 51.7783 |
| 2008-08-22 | 51.6695 |
| 2008-08-21 | 51.5776 |
| 2008-08-20 | 51.1505 |
| 2008-08-19 | 51.2043 |
| 2008-08-18 | 50.956 |
| 2008-08-15 | 51.3358 |
| 2008-08-14 | 51.6065 |
| 2008-08-13 | 51.8516 |
| 2008-08-12 | 51.7897 |
| 2008-08-11 | 51.649 |
| 2008-08-08 | 51.9437 |
| 2008-08-07 | 53.0345 |
| 2008-08-06 | 53.3534 |
| 2008-08-05 | 53.535 |
| 2008-08-04 | 53.9356 |
| 2008-08-01 | 53.793 |
| 2008-07-31 | 53.578 |
| 2008-07-30 | 53.5529 |
| 2008-07-29 | 53.5529 |
| 2008-07-28 | 54.1266 |
| 2008-07-25 | 53.9312 |
| 2008-07-24 | 53.9937 |
| 2008-07-23 | 54.0699 |
| 2008-07-22 | 54.437 |
| 2008-07-21 | 54.8003 |
| 2008-07-18 | 54.4353 |
| 2008-07-17 | 54.4532 |
| 2008-07-16 | 54.4187 |
| 2008-07-15 | 54.652 |
| 2008-07-14 | 54.8788 |
| 2008-07-11 | 54.8003 |
| 2008-07-10 | 54.0563 |
| 2008-07-09 | 54.101 |
| 2008-07-08 | 53.6247 |
| 2008-07-07 | 53.8383 |
| 2008-07-03 | 53.9396 |
| 2008-07-02 | 54.417 |
| 2008-07-01 | 54.0905 |
| 2008-06-30 | 53.756 |
| 2008-06-27 | 54.2034 |
| 2008-06-26 | 54.1522 |
| 2008-06-25 | 53.6583 |
| 2008-06-24 | 53.5279 |
| 2008-06-23 | 52.9717 |
| 2008-06-20 | 53.2024 |
| 2008-06-19 | 52.7736 |
| 2008-06-18 | 53.0046 |
| 2008-06-17 | 53.1339 |
| 2008-06-16 | 53.0516 |
| 2008-06-13 | 52.5873 |
| 2008-06-12 | 52.4524 |
| 2008-06-11 | 53.3324 |
| 2008-06-10 | 52.9122 |
| 2008-06-09 | 53.7792 |
| 2008-06-06 | 54.0052 |
| 2008-06-05 | 53.4073 |
| 2008-06-04 | 52.9041 |
| 2008-06-03 | 52.9859 |
| 2008-06-02 | 53.0541 |
| 2008-05-30 | 52.9094 |
| 2008-05-29 | 52.5654 |
| 2008-05-28 | 53.361 |
| 2008-05-27 | 53.2341 |
| 2008-05-23 | 53.2173 |
| 2008-05-22 | 53.2173 |
| 2008-05-21 | 53.4945 |
| 2008-05-20 | 53.478 |
| 2008-05-19 | 53.1421 |
| 2008-05-16 | 53.374 |
| 2008-05-15 | 52.9286 |
| 2008-05-14 | 52.9531 |
| 2008-05-13 | 53.0187 |
| 2008-05-12 | 52.913 |
| 2008-05-09 | 52.8323 |
| 2008-05-08 | 52.5719 |
| 2008-05-07 | 52.4403 |
| 2008-05-06 | 52.8272 |
| 2008-05-05 | 52.8896 |
| 2008-05-02 | 52.6206 |
| 2008-05-01 | 52.643 |
| 2008-04-30 | 53.2606 |
| 2008-04-29 | 52.9953 |
| 2008-04-28 | 53.2074 |
| 2008-04-25 | 53.2195 |
| 2008-04-24 | 53.3492 |
| 2008-04-23 | 54.2516 |
| 2008-04-22 | 54.8001 |
| 2008-04-21 | 54.5123 |
| 2008-04-18 | 54.1332 |
| 2008-04-17 | 54.5909 |
| 2008-04-16 | 54.6428 |
| 2008-04-15 | 54.2548 |
| 2008-04-14 | 54.1418 |
| 2008-04-11 | 54.2361 |
| 2008-04-10 | 53.9202 |
| 2008-04-09 | 54.3836 |
| 2008-04-08 | 53.4667 |
| 2008-04-07 | 53.4331 |
| 2008-04-04 | 53.1506 |
| 2008-04-03 | 53.1506 |
| 2008-04-02 | 53.274 |
| 2008-04-01 | 53.0579 |
| 2008-03-31 | 53.6861 |
| 2008-03-28 | 53.427 |
| 2008-03-27 | 53.4945 |
| 2008-03-26 | 53.6129 |
| 2008-03-25 | 53.1028 |
| 2008-03-24 | 52.2656 |
| 2008-03-20 | 52.5253 |
| 2008-03-19 | 53.1608 |
| 2008-03-18 | 53.4331 |
| 2008-03-17 | 53.3262 |
| 2008-03-14 | 53.2907 |
| 2008-03-13 | 53.1947 |
| 2008-03-12 | 52.8026 |
| 2008-03-11 | 52.0989 |
| 2008-03-10 | 52.0409 |
| 2008-03-07 | 52.2028 |
| 2008-03-06 | 52.259 |
| 2008-03-05 | 51.8164 |
| 2008-03-04 | 51.6351 |
| 2008-03-03 | 51.1995 |
| 2008-02-29 | 51.5033 |
| 2008-02-28 | 51.5816 |
| 2008-02-27 | 51.2541 |
| 2008-02-26 | 50.6662 |
| 2008-02-25 | 50.2586 |
| 2008-02-22 | 49.9622 |
| 2008-02-21 | 49.9252 |
| 2008-02-20 | 49.5946 |
| 2008-02-19 | 49.5722 |
| 2008-02-15 | 49.6107 |
| 2008-02-14 | 49.5755 |
| 2008-02-13 | 49.4161 |
| 2008-02-12 | 49.8179 |
| 2008-02-11 | 49.2152 |
| 2008-02-08 | 49.2459 |
| 2008-02-07 | 48.8718 |
| 2008-02-06 | 49.4438 |
| 2008-02-05 | 49.5235 |
| 2008-02-04 | 50.029 |
| 2008-02-01 | 49.9624 |
| 2008-01-31 | 50.5798 |
| 2008-01-30 | 50.6551 |
| 2008-01-29 | 49.7998 |
| 2008-01-28 | 49.7998 |
| 2008-01-25 | 49.4491 |
| 2008-01-24 | 49.9633 |
| 2008-01-23 | 49.1749 |
| 2008-01-22 | 49.1738 |
| 2008-01-18 | 49.3487 |
| 2008-01-17 | 49.5225 |
| 2008-01-16 | 49.4789 |
| 2008-01-15 | 50.1332 |
| 2008-01-14 | 50.1332 |
| 2008-01-11 | 49.4536 |
| 2008-01-10 | 49.4829 |
| 2008-01-09 | 49.0475 |
| 2008-01-08 | 49.2063 |
| 2008-01-07 | 49.1556 |
| 2008-01-04 | 49.5646 |
| 2008-01-03 | 49.1743 |
| 2008-01-02 | 48.889 |
| 2007-12-31 | 48.4821 |
| 2007-12-28 | 49.5139 |
| 2007-12-27 | 48.6037 |
| 2007-12-26 | 48.1808 |
| 2007-12-24 | 48.1717 |
| 2007-12-21 | 47.739 |
| 2007-12-20 | 47.6228 |
| 2007-12-19 | 47.9868 |
| 2007-12-18 | 47.911 |
| 2007-12-17 | 47.8765 |
| 2007-12-14 | 47.9663 |
| 2007-12-13 | 48.9905 |
| 2007-12-12 | 49.1685 |
| 2007-12-11 | 49.0169 |
| 2007-12-10 | 49.2135 |
| 2007-12-07 | 49.0188 |
| 2007-12-06 | 48.9762 |
| 2007-12-05 | 48.9762 |
| 2007-12-04 | 49.4607 |
| 2007-11-30 | 49.1076 |
| 2007-11-29 | 49.4988 |
| 2007-11-28 | 49.696 |
| 2007-11-27 | 49.6444 |
| 2007-11-26 | 49.5837 |
| 2007-11-23 | 49.7853 |
| 2007-11-21 | 49.7397 |
| 2007-11-20 | 49.6292 |
| 2007-11-19 | 49.1342 |
| 2007-11-16 | 49.1054 |
| 2007-11-15 | 49.1011 |
| 2007-11-14 | 49.245 |
| 2007-11-13 | 49.0438 |
| 2007-11-12 | 48.901 |
| 2007-11-09 | 49.2301 |
| 2007-11-08 | 49.2084 |
| 2007-11-07 | 49.4273 |
| 2007-11-06 | 49.046 |
| 2007-11-05 | 48.8346 |
| 2007-11-02 | 48.8753 |
| 2007-11-01 | 48.734 |
| 2007-10-31 | 48.6866 |
| 2007-10-30 | 48.6425 |
| 2007-10-29 | 48.6074 |
| 2007-10-26 | 48.511 |
| 2007-10-25 | 48.1167 |
| 2007-10-24 | 47.904 |
| 2007-10-23 | 47.8836 |
| 2007-10-22 | 47.4299 |
| 2007-10-19 | 47.891 |
| 2007-10-18 | 47.9838 |
| 2007-10-17 | 47.623 |
| 2007-10-16 | 47.5488 |
| 2007-10-15 | 47.6847 |
| 2007-10-12 | 47.5621 |
| 2007-10-11 | 47.6973 |
| 2007-10-10 | 47.4142 |
| 2007-10-09 | 47.3276 |
| 2007-10-08 | 47.0568 |
| 2007-10-05 | 47.3762 |
| 2007-10-04 | 47.2893 |
| 2007-10-03 | 47.1079 |
| 2007-10-02 | 47.2613 |
| 2007-10-01 | 47.5582 |
| 2007-09-28 | 47.6736 |
| 2007-09-27 | 47.6489 |
| 2007-09-26 | 47.5681 |
| 2007-09-25 | 47.6017 |
| 2007-09-24 | 47.4005 |
| 2007-09-21 | 47.3872 |
| 2007-09-20 | 47.3672 |
| 2007-09-19 | 46.9901 |
| 2007-09-18 | 46.8069 |
| 2007-09-17 | 46.4564 |
| 2007-09-14 | 46.4138 |
| 2007-09-13 | 46.6177 |
| 2007-09-12 | 46.3839 |
| 2007-09-11 | 46.1336 |
| 2007-09-10 | 46.12 |
| 2007-09-07 | 46.0559 |
| 2007-09-06 | 45.716 |
| 2007-09-05 | 45.2558 |
| 2007-09-04 | 45.1326 |
| 2007-08-31 | 45.3 |
| 2007-08-30 | 45.3433 |
| 2007-08-29 | 45.0075 |
| 2007-08-28 | 44.9216 |
| 2007-08-27 | 44.9891 |
| 2007-08-24 | 45.1252 |
| 2007-08-23 | 44.7397 |
| 2007-08-22 | 44.5994 |
| 2007-08-21 | 44.3771 |
| 2007-08-20 | 44.5541 |
| 2007-08-17 | 44.536 |
| 2007-08-16 | 44.3032 |
| 2007-08-15 | 44.4206 |
| 2007-08-14 | 44.6913 |
| 2007-08-13 | 44.5323 |
| 2007-08-10 | 44.9944 |
| 2007-08-09 | 44.5463 |
| 2007-08-08 | 44.9151 |
| 2007-08-07 | 44.7976 |
| 2007-08-06 | 44.9151 |
| 2007-08-03 | 44.8527 |
| 2007-08-02 | 44.5026 |
| 2007-08-01 | 44.7226 |
| 2007-07-31 | 44.839 |
| 2007-07-30 | 44.9698 |
| 2007-07-27 | 44.8348 |
| 2007-07-26 | 45.0608 |
| 2007-07-25 | 44.962 |
| 2007-07-24 | 45.4363 |
| 2007-07-23 | 45.3422 |
| 2007-07-20 | 45.4049 |
| 2007-07-19 | 45.6179 |
| 2007-07-18 | 45.8687 |
| 2007-07-17 | 45.8308 |
| 2007-07-16 | 45.8308 |
| 2007-07-13 | 45.8497 |
| 2007-07-12 | 45.9959 |
| 2007-07-11 | 45.7551 |
| 2007-07-10 | 45.7167 |
| 2007-07-09 | 45.3617 |
| 2007-07-06 | 45.2262 |
| 2007-07-05 | 45.1462 |
| 2007-07-03 | 45.1646 |
| 2007-07-02 | 45.1634 |
| 2007-06-29 | 44.8699 |
| 2007-06-28 | 44.3925 |
| 2007-06-27 | 43.4801 |
| 2007-06-26 | 43.5621 |
| 2007-06-25 | 43.5898 |
| 2007-06-22 | 43.6308 |
| 2007-06-21 | 43.3738 |
| 2007-06-20 | 43.5448 |
| 2007-06-19 | 43.2941 |
| 2007-06-18 | 43.2534 |
| 2007-06-15 | 43.1435 |
| 2007-06-14 | 42.7141 |
| 2007-06-13 | 42.9252 |
| 2007-06-12 | 42.6155 |
| 2007-06-11 | 42.8136 |
| 2007-06-08 | 42.6909 |
| 2007-06-07 | 42.8475 |
| 2007-06-06 | 43.5572 |
| 2007-06-05 | 43.6102 |
| 2007-06-04 | 43.5659 |
| 2007-06-01 | 43.4195 |
| 2007-05-31 | 43.3872 |
| 2007-05-30 | 43.4402 |
| 2007-05-29 | 43.1131 |
| 2007-05-25 | 43.0339 |
| 2007-05-24 | 43.0756 |
| 2007-05-23 | 43.0287 |
| 2007-05-22 | 43.0171 |
| 2007-05-21 | 43.0302 |
| 2007-05-18 | 43.1464 |
| 2007-05-17 | 43.1056 |
| 2007-05-16 | 43.4014 |
| 2007-05-15 | 43.6314 |
| 2007-05-14 | 43.4256 |
| 2007-05-11 | 43.4248 |
| 2007-05-10 | 43.5541 |
| 2007-05-09 | 43.6811 |
| 2007-05-08 | 43.6811 |
| 2007-05-07 | 43.8981 |
| 2007-05-04 | 43.8623 |
| 2007-05-03 | 43.7375 |
| 2007-05-02 | 44.0579 |
| 2007-05-01 | 44.2936 |
| 2007-04-30 | 44.3964 |
| 2007-04-27 | 44.4065 |
| 2007-04-26 | 44.2676 |
| 2007-04-25 | 44.1275 |
| 2007-04-24 | 44.2153 |
| 2007-04-23 | 43.7083 |
| 2007-04-20 | 43.4574 |
| 2007-04-19 | 43.4633 |
| 2007-04-18 | 43.3866 |
| 2007-04-17 | 43.4757 |
| 2007-04-16 | 43.4226 |
| 2007-04-13 | 43.6633 |
| 2007-04-12 | 43.5016 |
| 2007-04-11 | 43.4343 |
| 2007-04-10 | 43.4285 |
| 2007-04-09 | 43.2196 |
| 2007-04-05 | 43.622 |
| 2007-04-04 | 43.31 |
| 2007-04-03 | 43.1274 |
| 2007-04-02 | 43.2312 |
| 2007-03-30 | 43.2023 |
| 2007-03-29 | 43.4722 |
| 2007-03-28 | 43.3653 |
| 2007-03-27 | 43.5282 |
| 2007-03-26 | 43.5942 |
| 2007-03-23 | 43.3943 |
| 2007-03-22 | 43.5331 |
| 2007-03-21 | 43.7517 |
| 2007-03-20 | 43.4463 |
| 2007-03-19 | 43.4559 |
| 2007-03-16 | 43.3249 |
| 2007-03-15 | 43.1825 |
| 2007-03-14 | 43.5847 |
| 2007-03-13 | 43.5471 |
| 2007-03-12 | 43.5184 |
| 2007-03-09 | 43.2787 |
| 2007-03-08 | 43.4128 |
| 2007-03-07 | 43.5933 |
| 2007-03-06 | 43.2958 |
| 2007-03-05 | 43.4846 |
| 2007-03-02 | 43.9256 |
| 2007-03-01 | 43.8831 |
| 2007-02-28 | 43.7433 |
| 2007-02-27 | 43.836 |
| 2007-02-26 | 43.9742 |
| 2007-02-23 | 43.8989 |
| 2007-02-22 | 43.7779 |
| 2007-02-21 | 43.8297 |
| 2007-02-20 | 43.8124 |
| 2007-02-16 | 43.8124 |
| 2007-02-15 | 44.1161 |
| 2007-02-14 | 43.8982 |
| 2007-02-13 | 43.5294 |
| 2007-02-12 | 43.2275 |
| 2007-02-09 | 43.5042 |
| 2007-02-08 | 43.612 |
| 2007-02-07 | 43.574 |
| 2007-02-06 | 43.4779 |
| 2007-02-05 | 43.3746 |
| 2007-02-02 | 43.504 |
| 2007-02-01 | 43.6853 |
| 2007-01-31 | 43.8242 |
| 2007-01-30 | 43.6159 |
| 2007-01-29 | 43.2347 |
| 2007-01-25 | 43.5031 |
| 2007-01-24 | 43.352 |
| 2007-01-23 | 43.7499 |
| 2007-01-22 | 43.7688 |
| 2007-01-19 | 43.8085 |
| 2007-01-18 | 43.4627 |
| 2007-01-17 | 43.3074 |
| 2007-01-16 | 43.2794 |
| 2007-01-12 | 43.5754 |
| 2007-01-11 | 43.4856 |
| 2007-01-10 | 44.0365 |
| 2007-01-09 | 44.2483 |
| 2007-01-08 | 44.2918 |
| 2007-01-05 | 43.8929 |
| 2007-01-04 | 44.1571 |
| 2007-01-03 | 44.1018 |
| 2006-12-26 | 43.8675 |
| 2006-12-22 | 43.8675 |
| 2006-12-21 | 43.5042 |
| 2006-12-20 | 43.4053 |
| 2006-12-19 | 43.2587 |
| 2006-12-18 | 42.9471 |
| 2006-12-15 | 42.8853 |
| 2006-12-14 | 43.3253 |
| 2006-12-13 | 43.4312 |
| 2006-12-12 | 43.4674 |
| 2006-12-11 | 43.3215 |
| 2006-12-08 | 43.215 |
| 2006-12-07 | 43.2144 |
| 2006-12-06 | 43.4309 |
| 2006-12-05 | 43.9694 |
| 2006-12-04 | 44.235 |
| 2006-12-01 | 44.4726 |
| 2006-11-30 | 44.1898 |
| 2006-11-29 | 43.8758 |
| 2006-11-28 | 43.9858 |
| 2006-11-27 | 44.3082 |
| 2006-11-24 | 44.2096 |
| 2006-11-22 | 43.7254 |
| 2006-11-21 | 43.2822 |
| 2006-11-20 | 43.1768 |
| 2006-11-17 | 43.3164 |
| 2006-11-16 | 43.2119 |
| 2006-11-15 | 43.3061 |
| 2006-11-14 | 43.3005 |
| 2006-11-13 | 43.2997 |
| 2006-11-10 | 43.4221 |
| 2006-11-09 | 43.3442 |
| 2006-11-08 | 43.0445 |
| 2006-11-07 | 43.0919 |
| 2006-11-06 | 42.9275 |
| 2006-11-03 | 42.9166 |
| 2006-11-02 | 43.1305 |
| 2006-11-01 | 43.1194 |
| 2006-10-31 | 42.9008 |
| 2006-10-30 | 42.7697 |
| 2006-10-27 | 42.6639 |
| 2006-10-26 | 42.5231 |
| 2006-10-25 | 42.3866 |
| 2006-10-24 | 41.9705 |
| 2006-10-23 | 42.1791 |
| 2006-10-20 | 42.4027 |
| 2006-10-19 | 42.4241 |
| 2006-10-18 | 41.7972 |
| 2006-10-17 | 42.1527 |
| 2006-10-16 | 42.0893 |
| 2006-10-13 | 42.1349 |
| 2006-10-12 | 42.0428 |
| 2006-10-11 | 41.9323 |
| 2006-10-09 | 42.0396 |
| 2006-10-06 | 42.129 |
| 2006-10-05 | 42.4242 |
| 2006-10-04 | 42.4997 |
| 2006-10-03 | 42.7255 |
| 2006-10-02 | 42.7745 |
| 2006-09-29 | 42.3048 |
| 2006-09-28 | 42.4016 |
| 2006-09-27 | 41.997 |
| 2006-09-26 | 41.9544 |
| 2006-09-25 | 42.1738 |
| 2006-09-22 | 42.1995 |
| 2006-09-21 | 42.1535 |
| 2006-09-20 | 41.7515 |
| 2006-09-19 | 41.6461 |
| 2006-09-18 | 41.7992 |
| 2006-09-15 | 41.6458 |
| 2006-09-14 | 41.8405 |
| 2006-09-13 | 41.7183 |
| 2006-09-12 | 41.7201 |
| 2006-09-11 | 41.7886 |
| 2006-09-08 | 41.6148 |
| 2006-09-07 | 41.7843 |
| 2006-09-06 | 42.0079 |
| 2006-09-05 | 41.704 |
| 2006-09-01 | 41.9716 |
| 2006-08-31 | 41.8748 |
| 2006-08-30 | 41.95 |
| 2006-08-29 | 41.9931 |
| 2006-08-28 | 41.8542 |
| 2006-08-25 | 42.1666 |
| 2006-08-24 | 41.5284 |
| 2006-08-23 | 41.7472 |
| 2006-08-22 | 42.1625 |
| 2006-08-21 | 42.4778 |
| 2006-08-18 | 42.2599 |
| 2006-08-17 | 42.0726 |
| 2006-08-16 | 42.0996 |
| 2006-08-15 | 41.922 |
| 2006-08-14 | 41.6306 |
| 2006-08-11 | 41.7513 |
| 2006-08-10 | 41.9327 |
| 2006-08-09 | 42.1227 |
| 2006-08-08 | 41.9985 |
| 2006-08-07 | 42.1104 |
| 2006-08-04 | 42.2297 |
| 2006-08-03 | 41.9132 |
| 2006-08-02 | 42.1041 |
| 2006-08-01 | 42.489 |
| 2006-07-31 | 41.8545 |
| 2006-07-28 | 41.8065 |
| 2006-07-27 | 41.5719 |
| 2006-07-26 | 41.5878 |
| 2006-07-25 | 41.1732 |
| 2006-07-24 | 41.2862 |
| 2006-07-21 | 41.518 |
| 2006-07-20 | 41.3449 |
| 2006-07-19 | 41.2251 |
| 2006-07-18 | 40.8835 |
| 2006-07-17 | 41.0595 |
| 2006-07-14 | 41.482 |
| 2006-07-13 | 41.6171 |
| 2006-07-12 | 41.6382 |
| 2006-07-11 | 41.8775 |
| 2006-07-10 | 41.7742 |
| 2006-07-07 | 42.0295 |
| 2006-07-06 | 41.9006 |
| 2006-07-05 | 41.7113 |
| 2006-07-03 | 41.9757 |
| 2006-06-30 | 41.9435 |
| 2006-06-29 | 41.4592 |
| 2006-06-28 | 41.2144 |
| 2006-06-27 | 41.2249 |
| 2006-06-26 | 41.275 |
| 2006-06-23 | 41.0632 |
| 2006-06-22 | 41.2937 |
| 2006-06-21 | 41.4942 |
| 2006-06-20 | 41.2854 |
| 2006-06-19 | 41.2247 |
| 2006-06-16 | 41.4278 |
| 2006-06-15 | 41.3564 |
| 2006-06-14 | 41.3356 |
| 2006-06-13 | 41.0836 |
| 2006-06-12 | 41.1978 |
| 2006-06-09 | 41.3575 |
| 2006-06-08 | 41.3575 |
| 2006-06-07 | 41.7731 |
| 2006-06-06 | 41.9018 |
| 2006-06-05 | 42.2471 |
| 2006-06-02 | 42.3535 |
| 2006-06-01 | 42.0143 |
| 2006-05-31 | 41.6836 |
| 2006-05-30 | 42.0179 |
| 2006-05-26 | 41.3692 |
| 2006-05-25 | 41.5629 |
| 2006-05-24 | 41.4991 |
| 2006-05-23 | 41.8526 |
| 2006-05-22 | 41.8279 |
| 2006-05-19 | 41.6345 |
| 2006-05-18 | 42.0008 |
| 2006-05-17 | 41.7119 |
| 2006-05-16 | 41.7605 |
| 2006-05-15 | 41.6161 |
| 2006-05-12 | 41.7741 |
| 2006-05-11 | 41.5367 |
| 2006-05-10 | 41.557 |
| 2006-05-09 | 41.398 |
| 2006-05-08 | 41.235 |
| 2006-05-05 | 41.1742 |
| 2006-05-04 | 41.1448 |
| 2006-05-03 | 40.8539 |
| 2006-05-02 | 40.6536 |
| 2006-04-28 | 40.5645 |
| 2006-04-27 | 40.1748 |
| 2006-04-26 | 39.8633 |
| 2006-04-25 | 40.1665 |
| 2006-04-24 | 39.7839 |
| 2006-04-21 | 39.6639 |
| 2006-04-20 | 39.6053 |
| 2006-04-19 | 39.824 |
| 2006-04-18 | 39.3691 |
| 2006-04-17 | 39.2002 |
| 2006-04-13 | 38.8348 |
| 2006-04-12 | 38.816 |
| 2006-04-11 | 38.9196 |
| 2006-04-10 | 38.7925 |
| 2006-04-07 | 38.9103 |
| 2006-04-06 | 39.3196 |
| 2006-04-05 | 39.737 |
| 2006-04-04 | 39.617 |
| 2006-04-03 | 39.2624 |
| 2006-03-31 | 39.1689 |
| 2006-03-30 | 39.2683 |
| 2006-03-29 | 38.9727 |
| 2006-03-28 | 38.9452 |
| 2006-03-27 | 39.1105 |
| 2006-03-24 | 38.7943 |
| 2006-03-23 | 38.3514 |
| 2006-03-22 | 38.7239 |
| 2006-03-21 | 39.1247 |
| 2006-03-20 | 39.6906 |
| 2006-03-17 | 39.7922 |
| 2006-03-16 | 39.9413 |
| 2006-03-15 | 39.6505 |
| 2006-03-14 | 39.3819 |
| 2006-03-13 | 39.2411 |
| 2006-03-10 | 39.0903 |
| 2006-03-09 | 39.0717 |
| 2006-03-08 | 39.0534 |
| 2006-03-07 | 38.9237 |
| 2006-03-06 | 39.1974 |
| 2006-03-03 | 39.3713 |
| 2006-03-02 | 39.3618 |
| 2006-03-01 | 38.6753 |
| 2006-02-28 | 38.6937 |
| 2006-02-27 | 38.4827 |
| 2006-02-24 | 38.5421 |
| 2006-02-23 | 39.6854 |
| 2006-02-22 | 40.0098 |
| 2006-02-21 | 40.3533 |
| 2006-02-17 | 41.2186 |
| 2006-02-16 | 41.0912 |
| 2006-02-15 | 41.0343 |
| 2006-02-14 | 41.2097 |
| 2006-02-13 | 41.182 |
| 2006-02-10 | 41.164 |
| 2006-02-09 | 41.3811 |
| 2006-02-08 | 41.682 |
| 2006-02-07 | 41.3518 |
| 2006-02-06 | 41.337 |
| 2006-02-03 | 41.5962 |
| 2006-02-02 | 41.9021 |
| 2006-02-01 | 41.656 |
| 2006-01-31 | 42.0483 |
| 2006-01-30 | 41.8072 |
| 2006-01-27 | 41.8832 |
| 2006-01-26 | 42.1565 |
| 2006-01-25 | 42.5345 |
| 2006-01-24 | 42.5663 |
| 2006-01-23 | 42.4885 |
| 2006-01-20 | 41.9877 |
| 2006-01-19 | 41.8065 |
| 2006-01-18 | 41.8043 |
| 2006-01-17 | 41.5088 |
| 2006-01-13 | 41.7823 |
| 2006-01-12 | 41.5837 |
| 2006-01-11 | 41.8299 |
| 2006-01-10 | 41.5398 |
| 2006-01-09 | 41.3721 |
| 2006-01-06 | 41.6185 |
| 2006-01-05 | 41.7452 |
| 2006-01-04 | 42.3204 |
| 2006-01-03 | 41.5781 |
| 2005-12-30 | 40.3433 |
| 2005-12-29 | 40.374 |
| 2005-12-28 | 39.307 |
| 2005-12-27 | 39.34 |
| 2005-12-23 | 39.4568 |
| 2005-12-22 | 39.6272 |
| 2005-12-21 | 39.4062 |
| 2005-12-20 | 39.1227 |
| 2005-12-19 | 39.4669 |
| 2005-12-16 | 39.4717 |
| 2005-12-15 | 39.4562 |
| 2005-12-14 | 39.4334 |
| 2005-12-13 | 39.1507 |
| 2005-12-12 | 39.1133 |
| 2005-12-09 | 38.6456 |
| 2005-12-08 | 38.7717 |
| 2005-12-07 | 38.4672 |
| 2005-12-06 | 38.8377 |
| 2005-12-05 | 38.7296 |
| 2005-12-02 | 38.5383 |
| 2005-12-01 | 38.8413 |
| 2005-11-30 | 39.1938 |
| 2005-11-29 | 38.9269 |
| 2005-11-28 | 38.9096 |
| 2005-11-25 | 38.2528 |
| 2005-11-23 | 39.0528 |
| 2005-11-22 | 38.3103 |
| 2005-11-21 | 37.4711 |
| 2005-11-18 | 38.4661 |
| 2005-11-17 | 38.4209 |
| 2005-11-16 | 38.565 |
| 2005-11-15 | 38.9662 |
| 2005-11-14 | 39.464 |
| 2005-11-11 | 39.5055 |
| 2005-11-10 | 39.7115 |
| 2005-11-09 | 40.0426 |
| 2005-11-08 | 40.3295 |
| 2005-11-07 | 40.2473 |
| 2005-11-04 | 40.3424 |
| 2005-11-03 | 40.2527 |
| 2005-11-02 | 40.3635 |
| 2005-11-01 | 40.048 |
| 2005-10-31 | 40.2318 |
| 2005-10-28 | 40.1303 |
| 2005-10-27 | 40.1816 |
| 2005-10-26 | 39.7388 |
| 2005-10-25 | 39.9296 |
| 2005-10-24 | 39.5187 |
| 2005-10-21 | 39.3725 |
| 2005-10-20 | 39.3887 |
| 2005-10-19 | 39.4845 |
| 2005-10-18 | 39.0061 |
| 2005-10-17 | 39.319 |
| 2005-10-14 | 39.5044 |
| 2005-10-13 | 39.5989 |
| 2005-10-12 | 38.1111 |
| 2005-10-11 | 38.0425 |
| 2005-10-10 | 38.3631 |
| 2005-10-07 | 38.5817 |
| 2005-10-06 | 38.0169 |
| 2005-10-05 | 37.2509 |
| 2005-10-04 | 37.1355 |
| 2005-10-03 | 37.109 |
| 2005-09-30 | 37.4479 |
| 2005-09-29 | 37.4801 |
| 2005-09-28 | 37.3296 |
| 2005-09-27 | 37.2444 |
| 2005-09-26 | 37.2659 |
| 2005-09-23 | 37.3226 |
| 2005-09-22 | 37.2162 |
| 2005-09-21 | 37.2632 |
| 2005-09-20 | 37.0221 |
| 2005-09-19 | 36.9715 |
| 2005-09-16 | 37.3966 |
| 2005-09-15 | 37.2939 |
| 2005-09-14 | 37.6829 |
| 2005-09-13 | 36.8742 |
| 2005-09-12 | 36.4731 |
| 2005-09-09 | 38.0592 |
| 2005-09-08 | 37.8681 |
| 2005-09-07 | 37.2233 |
| 2005-09-06 | 37.0901 |
| 2005-09-02 | 37.042 |
| 2005-09-01 | 36.8135 |
| 2005-08-31 | 35.9867 |
| 2005-08-30 | 35.5184 |
| 2005-08-29 | 35.5182 |
| 2005-08-26 | 35.6709 |
| 2005-08-25 | 35.6877 |
| 2005-08-24 | 35.5447 |
| 2005-08-23 | 35.4404 |
| 2005-08-22 | 35.4318 |
| 2005-08-19 | 35.223 |
| 2005-08-18 | 35.2622 |
| 2005-08-17 | 35.5051 |
| 2005-08-16 | 35.7287 |
| 2005-08-15 | 35.7977 |
| 2005-08-12 | 36.0337 |
| 2005-08-11 | 36.1026 |
| 2005-08-10 | 35.8662 |
| 2005-08-09 | 35.8308 |
| 2005-08-08 | 35.8706 |
| 2005-08-05 | 35.8219 |
| 2005-08-04 | 35.8989 |
| 2005-08-03 | 35.7999 |
| 2005-08-02 | 35.3662 |
| 2005-08-01 | 35.3835 |
| 2005-07-29 | 35.1604 |
| 2005-07-28 | 35.1179 |
| 2005-07-27 | 34.9046 |
| 2005-07-26 | 34.8127 |
| 2005-07-25 | 34.884 |
| 2005-07-22 | 34.9019 |
| 2005-07-21 | 35.2635 |
| 2005-07-20 | 34.4476 |
| 2005-07-19 | 34.2486 |
| 2005-07-18 | 34.844 |
| 2005-07-15 | 36.0184 |
| 2005-07-14 | 34.3977 |
| 2005-07-13 | 34.3727 |
| 2005-07-12 | 34.8016 |
| 2005-07-11 | 34.3437 |
| 2005-07-08 | 33.9584 |
| 2005-07-07 | 33.8754 |
| 2005-07-06 | 33.7986 |
| 2005-07-05 | 33.5758 |
| 2005-07-01 | 33.8713 |
| 2005-06-30 | 34.256 |
| 2005-06-29 | 34.223 |
| 2005-06-28 | 34.3271 |
| 2005-06-27 | 34.59 |
| 2005-06-24 | 34.4101 |
| 2005-06-23 | 34.2362 |
| 2005-06-22 | 34.4852 |
| 2005-06-21 | 34.5774 |
| 2005-06-20 | 34.5397 |
| 2005-06-17 | 34.6225 |
| 2005-06-16 | 34.1033 |
| 2005-06-15 | 34.1942 |
| 2005-06-14 | 33.9718 |
| 2005-06-13 | 34.0909 |
| 2005-06-10 | 34.2302 |
| 2005-06-09 | 34.523 |
| 2005-06-08 | 34.561 |
| 2005-06-07 | 34.6969 |
| 2005-06-06 | 34.6798 |
| 2005-06-03 | 34.2696 |
| 2005-06-02 | 34.4262 |
| 2005-06-01 | 34.258 |
| 2005-05-31 | 34.5364 |
| 2005-05-27 | 35.8377 |
| 2005-05-26 | 35.6628 |
| 2005-05-25 | 35.9235 |
| 2005-05-24 | 35.8648 |
| 2005-05-23 | 35.8557 |
| 2005-05-20 | 35.535 |
| 2005-05-19 | 35.7641 |
| 2005-05-18 | 35.8638 |
| 2005-05-17 | 35.7054 |
| 2005-05-16 | 35.7551 |
| 2005-05-13 | 35.3712 |
| 2005-05-12 | 35.5734 |
| 2005-05-11 | 35.865 |
| 2005-05-10 | 36.0404 |
| 2005-05-09 | 35.9571 |
| 2005-05-06 | 35.2102 |
| 2005-05-05 | 35.5615 |
| 2005-05-04 | 35.5385 |
| 2005-05-03 | 35.3053 |
| 2005-05-02 | 35.2963 |
| 2005-04-29 | 35.3099 |
| 2005-04-28 | 35.3964 |
| 2005-04-27 | 35.5155 |
| 2005-04-26 | 35.6122 |
| 2005-04-25 | 35.6863 |
| 2005-04-22 | 35.6229 |
| 2005-04-21 | 35.581 |
| 2005-04-20 | 35.6555 |
| 2005-04-19 | 35.5625 |
| 2005-04-18 | 35.4653 |
| 2005-04-14 | 35.2102 |
| 2005-04-13 | 35.4421 |
| 2005-04-12 | 35.3554 |
| 2005-04-11 | 35.6353 |
| 2005-04-08 | 36.7669 |
| 2005-04-07 | 36.581 |
| 2005-04-06 | 36.6564 |
| 2005-04-05 | 36.6234 |
| 2005-04-04 | 36.581 |
| 2005-04-01 | 36.7274 |
| 2005-03-31 | 36.8797 |
| 2005-03-30 | 36.7796 |
| 2005-03-29 | 36.7653 |
| 2005-03-28 | 36.6517 |
| 2005-03-24 | 35.6308 |
| 2005-03-23 | 35.7371 |
| 2005-03-22 | 36.008 |
| 2005-03-21 | 36.2926 |
| 2005-03-18 | 36.6694 |
| 2005-03-17 | 36.8489 |
| 2005-03-16 | 36.9527 |
| 2005-03-15 | 36.6772 |
| 2005-03-14 | 36.8242 |
| 2005-03-11 | 37.077 |
| 2005-03-10 | 36.9824 |
| 2005-03-09 | 36.9328 |
| 2005-03-08 | 36.7555 |
| 2005-03-07 | 36.3625 |
| 2005-03-04 | 36.4539 |
| 2005-03-03 | 36.1099 |
| 2005-03-02 | 36.1667 |
| 2005-03-01 | 36.3145 |
| 2005-02-28 | 36.442 |
| 2005-02-25 | 36.4178 |
| 2005-02-24 | 36.3264 |
| 2005-02-23 | 36.3745 |
| 2005-02-22 | 36.4613 |
| 2005-02-18 | 35.9372 |
| 2005-02-17 | 35.9607 |
| 2005-02-16 | 35.8482 |
| 2005-02-15 | 35.8015 |
| 2005-02-14 | 35.653 |
| 2005-02-11 | 35.5866 |
| 2005-02-10 | 35.6003 |
| 2005-02-09 | 35.3726 |
| 2005-02-08 | 35.3184 |
| 2005-02-07 | 35.3319 |
| 2005-02-04 | 35.283 |
| 2005-02-03 | 35.5347 |
| 2005-02-02 | 35.72 |
| 2005-02-01 | 35.7387 |
| 2005-01-31 | 35.7061 |
| 2005-01-28 | 36.1111 |
| 2005-01-27 | 36.1205 |
| 2005-01-26 | 36.2055 |
| 2005-01-25 | 35.9052 |
| 2005-01-24 | 36.1441 |
| 2005-01-21 | 38.4998 |
| 2005-01-20 | 38.2452 |
| 2005-01-19 | 38.3247 |
| 2005-01-18 | 38.4346 |
| 2005-01-14 | 38.6612 |
| 2005-01-13 | 38.9471 |
| 2005-01-12 | 39.1487 |
| 2005-01-11 | 38.712 |
| 2005-01-10 | 38.6207 |
| 2005-01-07 | 37.1893 |
| 2005-01-06 | 37.5371 |
| 2005-01-05 | 37.7859 |
| 2005-01-04 | 37.8261 |
| 2005-01-03 | 38.4227 |
| 2004-12-31 | 36.5725 |
| 2004-12-30 | 36.8471 |
| 2004-12-29 | 36.7118 |
| 2004-12-28 | 36.7418 |
| 2004-12-27 | 36.7718 |
| 2004-12-24 | 36.4294 |
| 2004-12-23 | 36.4294 |
| 2004-12-22 | 36.1272 |
| 2004-12-21 | 36.103 |
| 2004-12-20 | 36.1756 |
| 2004-12-17 | 35.8728 |
| 2004-12-16 | 35.7682 |
| 2004-12-15 | 36.2095 |
| 2004-12-14 | 35.9253 |
| 2004-12-13 | 35.9444 |
| 2004-12-10 | 35.8953 |
| 2004-12-09 | 35.6364 |
| 2004-12-08 | 35.6744 |
| 2004-12-07 | 35.9332 |
| 2004-12-06 | 35.8946 |
| 2004-12-03 | 35.3156 |
| 2004-12-02 | 34.8376 |
| 2004-12-01 | 37.298 |
| 2004-11-30 | 37.1891 |
| 2004-11-29 | 37.1693 |
| 2004-11-26 | 37.2187 |
| 2004-11-25 | 36.9048 |
| 2004-11-24 | 36.9048 |
| 2004-11-23 | 36.6296 |
| 2004-11-22 | 36.5102 |
| 2004-11-19 | 36.4437 |
| 2004-11-18 | 37.4163 |
| 2004-11-17 | 33.2471 |
| 2004-11-16 | 33.0446 |
| 2004-11-15 | 32.9933 |
| 2004-11-12 | 36.4764 |
| 2004-11-11 | 36.288 |
| 2004-11-10 | 36.2318 |
| 2004-11-09 | 36.2552 |
| 2004-11-08 | 36.2786 |
| 2004-11-05 | 40.1791 |
| 2004-11-04 | 39.8844 |
| 2004-11-03 | 39.7412 |
| 2004-11-02 | 39.2879 |
| 2004-11-01 | 39.5183 |
| 2004-10-29 | 39.454 |
| 2004-10-28 | 39.3132 |
| 2004-10-27 | 39.1884 |
| 2004-10-26 | 39.3936 |
| 2004-10-25 | 39.4944 |
| 2004-10-22 | 39.0149 |
| 2004-10-21 | 38.9164 |
| 2004-10-20 | 38.8234 |
| 2004-10-19 | 38.6144 |
| 2004-10-18 | 39.4371 |
| 2004-10-15 | 38.6848 |
| 2004-10-14 | 38.4354 |
| 2004-10-13 | 38.2457 |
| 2004-10-12 | 38.1422 |
| 2004-10-11 | 38.3735 |
| 2004-10-08 | 35.2676 |
| 2004-10-07 | 34.9207 |
| 2004-10-06 | 34.8393 |
| 2004-10-05 | 35.0111 |
| 2004-10-04 | 34.895 |
| 2004-10-01 | 43.0498 |
| 2004-09-30 | 43.1408 |
| 2004-09-29 | 42.7738 |
| 2004-09-28 | 42.7686 |
| 2004-09-27 | 42.6791 |
| 2004-09-24 | 43.5514 |
| 2004-09-23 | 43.7123 |
| 2004-09-22 | 43.5301 |
| 2004-09-21 | 43.75 |
| 2004-09-20 | 43.1858 |
| 2004-09-17 | 43.2279 |
| 2004-09-16 | 43.5741 |
| 2004-09-15 | 43.4523 |
| 2004-09-14 | 43.8252 |
| 2004-09-13 | 43.8306 |
| 2004-09-10 | 42.6981 |
| 2004-09-09 | 42.4274 |
| 2004-09-08 | 42.4171 |
| 2004-09-07 | 42.0938 |
| 2004-09-06 | 47.191 |
| 2004-09-03 | 47.191 |
| 2004-09-02 | 47.5238 |
| 2004-09-01 | 47.657 |
| 2004-08-31 | 47.5932 |
| 2004-08-30 | 47.1398 |
| 2004-08-27 | 48.7478 |
| 2004-08-26 | 49.1494 |
| 2004-08-25 | 49.0603 |
| 2004-08-24 | 48.9833 |
| 2004-08-23 | 49.2808 |
| 2004-08-20 | 51.6913 |
| 2004-08-19 | 51.9406 |
| 2004-08-18 | 51.7614 |
| 2004-08-17 | 51.8444 |
| 2004-08-16 | 51.8893 |
| 2004-08-13 | 52.5847 |
| 2004-08-12 | 52.0247 |
| 2004-08-11 | 51.9103 |
| 2004-08-10 | 52.0022 |
| 2004-08-09 | 52.4102 |
| 2004-08-06 | 52.423 |
| 2004-08-05 | 51.4813 |
| 2004-08-04 | 52.9738 |
| 2004-08-03 | 53.0312 |
| 2004-08-02 | 52.9292 |
| 2004-07-30 | 52.8846 |
| 2004-07-29 | 52.9483 |
| 2004-07-28 | 53.0504 |
| 2004-07-27 | 52.2119 |
| 2004-07-26 | 53.0867 |
| 2004-07-23 | 50.8341 |
| 2004-07-22 | 51.4506 |
| 2004-07-21 | 51.4129 |
| 2004-07-20 | 51.806 |
| 2004-07-19 | 52.2443 |
| 2004-07-16 | 54.1886 |
| 2004-07-15 | 53.6936 |
| 2004-07-14 | 53.9199 |
| 2004-07-13 | 53.6208 |
| 2004-07-12 | 53.9533 |
| 2004-07-09 | 55.9445 |
| 2004-07-08 | 55.8613 |
| 2004-07-07 | 55.7577 |
| 2004-07-06 | 55.4423 |
| 2004-07-05 | 59.2518 |
| 2004-07-02 | 59.2518 |
| 2004-07-01 | 58.5447 |
| 2004-06-30 | 58.5804 |
| 2004-06-29 | 58.092 |
| 2004-06-28 | 54.2813 |
| 2004-06-25 | 59.4524 |
| 2004-06-24 | 59.4741 |
| 2004-06-23 | 59.093 |
| 2004-06-22 | 59.1431 |
| 2004-06-21 | 59.1861 |
| 2004-06-18 | 59.337 |
| 2004-06-17 | 58.9576 |
| 2004-06-16 | 58.6674 |
| 2004-06-15 | 59.4597 |
| 2004-06-14 | 58.0986 |
| 2004-06-11 | 58.4011 |
| 2004-06-10 | 58.4011 |
| 2004-06-09 | 58.0916 |
| 2004-06-08 | 59.1603 |
| 2004-06-07 | 59.408 |
| 2004-06-04 | 57.78 |
| 2004-06-03 | 57.4199 |
| 2004-06-02 | 57.455 |
| 2004-06-01 | 57.4832 |
| 2004-05-31 | 56.9105 |
| 2004-05-28 | 56.9105 |
| 2004-05-27 | 57.1688 |
| 2004-05-26 | 56.4623 |
| 2004-05-25 | 56.4554 |
| 2004-05-24 | 55.9941 |
| 2004-05-21 | 55.6236 |
| 2004-05-20 | 55.5933 |
| 2004-05-19 | 56.0076 |
| 2004-05-18 | 55.673 |
| 2004-05-17 | 56.0143 |
| 2004-05-14 | 54.6751 |
| 2004-05-13 | 54.3842 |
| 2004-05-12 | 54.8184 |
| 2004-05-11 | 54.5713 |
| 2004-05-10 | 54.5843 |
| 2004-05-07 | 53.8716 |
| 2004-05-06 | 54.6847 |
| 2004-05-05 | 55.124 |
| 2004-05-04 | 54.764 |
| 2004-05-03 | 54.0774 |
| 2004-04-30 | 53.1299 |
| 2004-04-29 | 53.0345 |
| 2004-04-28 | 52.4447 |
| 2004-04-27 | 52.889 |
| 2004-04-26 | 52.4947 |
| 2004-04-23 | 52.3519 |
| 2004-04-22 | 52.6509 |
| 2004-04-21 | 52.4263 |
| 2004-04-20 | 52.6948 |
| 2004-04-19 | 53.1888 |
| 2004-04-16 | 51.461 |
| 2004-04-15 | 51.424 |
| 2004-04-14 | 51.3072 |
| 2004-04-13 | 51.2459 |
| 2004-04-12 | 51.8089 |
| 2004-04-09 | 51.745 |
| 2004-04-08 | 51.8339 |
| 2004-04-07 | 52.2949 |
| 2004-04-06 | 51.9028 |
| 2004-04-05 | 51.5909 |
| 2004-04-02 | 53.7917 |
| 2004-04-01 | 53.9979 |
| 2004-03-31 | 53.7322 |
| 2004-03-30 | 53.2343 |
| 2004-03-29 | 53.0275 |
| 2004-03-26 | 55.1031 |
| 2004-03-25 | 55.17 |
| 2004-03-24 | 55.1432 |
| 2004-03-23 | 56.0199 |
| 2004-03-22 | 56.0752 |
| 2004-03-19 | 58.1942 |
| 2004-03-18 | 58.7133 |
| 2004-03-17 | 58.0303 |
| 2004-03-16 | 58.1442 |
| 2004-03-15 | 58.13 |
| 2004-03-12 | 59.3516 |
| 2004-03-11 | 60.1041 |
| 2004-03-10 | 60.0363 |
| 2004-03-09 | 60.317 |
| 2004-03-08 | 60.728 |
| 2004-03-05 | 57.571 |
| 2004-03-04 | 56.6869 |
| 2004-03-03 | 56.6731 |
| 2004-03-02 | 56.8324 |
| 2004-03-01 | 57.9007 |
| 2004-02-27 | 60.0736 |
| 2004-02-26 | 57.8575 |
| 2004-02-25 | 58.1177 |
| 2004-02-24 | 59.0174 |
| 2004-02-23 | 58.2706 |
| 2004-02-20 | 61.3052 |
| 2004-02-19 | 62.2234 |
| 2004-02-18 | 62.2867 |
| 2004-02-17 | 62.9344 |
| 2004-02-16 | 65.1104 |
| 2004-02-13 | 65.0107 |
| 2004-02-12 | 65.327 |
| 2004-02-11 | 65.3521 |
| 2004-02-10 | 64.8455 |
| 2004-02-09 | 64.7221 |
| 2004-02-06 | 69.7626 |
| 2004-02-05 | 68.9139 |
| 2004-02-04 | 68.8534 |
| 2004-02-03 | 65.9544 |
| 2004-02-02 | 60.5593 |
| 2004-01-30 | 51.1145 |
| 2004-01-29 | 50.8418 |
| 2004-01-28 | 51.1656 |
| 2004-01-27 | 51.7731 |
| 2004-01-26 | 51.0954 |
| 2004-01-23 | 48.0523 |
| 2004-01-22 | 48.5165 |
| 2004-01-21 | 48.2162 |
| 2004-01-20 | 47.9678 |
| 2004-01-19 | 47.1476 |
| 2004-01-16 | 47.2375 |
| 2004-01-15 | 48.016 |
| 2004-01-14 | 48.3383 |
| 2004-01-13 | 48.665 |
| 2004-01-12 | 48.6836 |
| 2004-01-09 | 43.5375 |
| 2004-01-08 | 43.4148 |
| 2004-01-07 | 42.8713 |
| 2004-01-06 | 43.2763 |
| 2004-01-05 | 42.9473 |
| 2004-01-02 | 42.3789 |
| 2004-01-01 | 42.3309 |
| 2003-12-31 | 42.3309 |
| 2003-12-30 | 42.2513 |
| 2003-12-29 | 42.0507 |
| 2003-12-26 | 43.7625 |
| 2003-12-25 | 43.876 |
| 2003-12-24 | 43.8606 |
| 2003-12-23 | 43.6485 |
| 2003-12-22 | 43.7027 |
| 2003-12-19 | 43.92 |
| 2003-12-18 | 44.0673 |
| 2003-12-17 | 44.6182 |
| 2003-12-16 | 44.3815 |
| 2003-12-15 | 44.2396 |
| 2003-12-12 | 48.5693 |
| 2003-12-11 | 48.1786 |
| 2003-12-10 | 48.3022 |
| 2003-12-09 | 48.3672 |
| 2003-12-08 | 48.3317 |
| 2003-12-05 | 48.0848 |
| 2003-12-04 | 51.43 |
| 2003-12-03 | 51.5047 |
| 2003-12-02 | 52.3016 |
| 2003-12-01 | 51.8444 |
| 2003-11-28 | 51.8941 |
| 2003-11-27 | 47.2657 |
| 2003-11-26 | 47.1723 |
| 2003-11-25 | 46.583 |
| 2003-11-24 | 46.5227 |
| 2003-11-21 | 46.9082 |
| 2003-11-20 | 46.9306 |
| 2003-11-19 | 46.7912 |
| 2003-11-18 | 47.0259 |
| 2003-11-17 | 46.3232 |
| 2003-11-14 | 44.1145 |
| 2003-11-13 | 43.9437 |
| 2003-11-12 | 43.5705 |
| 2003-11-11 | 42.1568 |
| 2003-11-10 | 42.1083 |
| 2003-11-07 | 41.8285 |
| 2003-11-06 | 41.3512 |
| 2003-11-05 | 41.4079 |
| 2003-11-04 | 41.6698 |
| 2003-11-03 | 41.5218 |
| 2003-10-31 | 43.1519 |
| 2003-10-30 | 40.6523 |
| 2003-10-29 | 40.8232 |
| 2003-10-28 | 40.8757 |
| 2003-10-27 | 41.0677 |
| 2003-10-24 | 41.4748 |
| 2003-10-23 | 41.3526 |
| 2003-10-22 | 41.4357 |
| 2003-10-21 | 40.8948 |
| 2003-10-20 | 40.871 |
| 2003-10-17 | 39.0789 |
| 2003-10-16 | 38.9112 |
| 2003-10-15 | 39.1062 |
| 2003-10-14 | 39.377 |
| 2003-10-13 | 39.2251 |
| 2003-10-10 | 37.1489 |
| 2003-10-09 | 36.9264 |
| 2003-10-08 | 37.1357 |
| 2003-10-07 | 37.0264 |
| 2003-10-06 | 36.8097 |
| 2003-10-03 | 35.9194 |
| 2003-10-02 | 36.3354 |
| 2003-10-01 | 36.3865 |
| 2003-09-30 | 36.1746 |
| 2003-09-29 | 35.9901 |
| 2003-09-26 | 36.3116 |
| 2003-09-25 | 36.3533 |
| 2003-09-24 | 36.345 |
| 2003-09-23 | 36.295 |
| 2003-09-22 | 36.3325 |
| 2003-09-19 | 37.0277 |
| 2003-09-18 | 36.6198 |
| 2003-09-17 | 36.7893 |
| 2003-09-16 | 36.3622 |
| 2003-09-15 | 36.8268 |
| 2003-09-12 | 38.0109 |
| 2003-09-11 | 37.7171 |
| 2003-09-10 | 37.7636 |
| 2003-09-09 | 37.8272 |
| 2003-09-08 | 37.3572 |
| 2003-09-05 | 36.1845 |
| 2003-09-04 | 35.5798 |
| 2003-09-03 | 35.3251 |
| 2003-09-02 | 35.2601 |
| 2003-09-01 | 35.8024 |
| 2003-08-29 | 35.7791 |
| 2003-08-28 | 35.4096 |
| 2003-08-27 | 35.4559 |
| 2003-08-26 | 35.4636 |
| 2003-08-25 | 35.4212 |
| 2003-08-22 | 34.2406 |
| 2003-08-21 | 34.3716 |
| 2003-08-20 | 34.9756 |
| 2003-08-19 | 34.995 |
| 2003-08-18 | 35.0731 |
| 2003-08-15 | 36.5461 |
| 2003-08-14 | 36.6651 |
| 2003-08-13 | 36.8518 |
| 2003-08-12 | 36.8518 |
| 2003-08-11 | 37.0067 |
| 2003-08-08 | 37.9347 |
| 2003-08-07 | 38.1677 |
| 2003-08-06 | 38.0724 |
| 2003-08-05 | 38.0854 |
| 2003-08-04 | 38.0941 |
| 2003-08-01 | 39.5355 |
| 2003-07-31 | 39.4244 |
| 2003-07-30 | 39.8679 |
| 2003-07-29 | 40.2752 |
| 2003-07-28 | 40.3214 |
| 2003-07-25 | 40.8067 |
| 2003-07-24 | 40.366 |
| 2003-07-23 | 40.229 |
| 2003-07-22 | 39.3631 |
| 2003-07-21 | 38.5861 |
| 2003-07-18 | 39.0234 |
| 2003-07-17 | 35.9561 |
| 2003-07-16 | 38.6361 |
| 2003-07-15 | 35.7835 |
| 2003-07-14 | 36.1467 |
| 2003-07-11 | 38.9856 |
| 2003-07-10 | 35.2536 |
| 2003-07-09 | 35.1057 |
| 2003-07-08 | 35.0105 |
| 2003-07-07 | 35.066 |
| 2003-07-04 | 35.1237 |
| 2003-07-03 | 35.1022 |
| 2003-07-02 | 35.3089 |
| 2003-07-01 | 35.362 |
| 2003-06-30 | 35.1183 |
| 2003-06-27 | 30.3145 |
| 2003-06-26 | 30.3145 |
| 2003-06-25 | 30.6614 |
| 2003-06-24 | 30.5203 |
| 2003-06-23 | 33.6541 |
| 2003-06-20 | 33.8337 |
| 2003-06-19 | 33.8745 |
| 2003-06-18 | 32.0979 |
| 2003-06-17 | 38.0357 |
| 2003-06-16 | 37.8093 |
| 2003-06-13 | 36.1573 |
| 2003-06-12 | 35.3294 |
| 2003-06-11 | 31.834 |
| 2003-06-10 | 32.7119 |
| 2003-06-09 | 31.8228 |
| 2003-06-06 | 32.3318 |
| 2003-06-05 | 32.7147 |
| 2003-06-04 | 32.2903 |
| 2003-06-03 | 32.4572 |
| 2003-06-02 | 32.4954 |
| 2003-05-30 | 31.9202 |
| 2003-05-29 | 32.1741 |
| 2003-05-28 | 31.9014 |
| 2003-05-27 | 32.1017 |
| 2003-05-26 | 32.0611 |
| 2003-05-23 | 32.0524 |
| 2003-05-22 | 30.1511 |
| 2003-05-21 | 30.0983 |
| 2003-05-20 | 30.0808 |
| 2003-05-19 | 30.0072 |
| 2003-05-16 | 29.7637 |
| 2003-05-15 | 29.3023 |
| 2003-05-14 | 29.5924 |
| 2003-05-13 | 29.6129 |
| 2003-05-12 | 29.6676 |
| 2003-05-09 | 29.3802 |
| 2003-05-08 | 28.7323 |
| 2003-05-07 | 28.6368 |
| 2003-05-06 | 28.5421 |
| 2003-05-05 | 29.2995 |
| 2003-05-02 | 27.5267 |
| 2003-05-01 | 27.5453 |
| 2003-04-30 | 27.4006 |
| 2003-04-29 | 24.7699 |
| 2003-04-28 | 26.9161 |
| 2003-04-25 | 24.2449 |
| 2003-04-24 | 24.2422 |
| 2003-04-23 | 24.1066 |
| 2003-04-22 | 24.1013 |
| 2003-04-21 | 23.8866 |
| 2003-04-18 | 23.9518 |
| 2003-04-17 | 23.9308 |
| 2003-04-16 | 23.983 |
| 2003-04-15 | 23.7703 |
| 2003-04-14 | 23.6807 |
| 2003-04-11 | 23.645 |
| 2003-04-10 | 23.7421 |
| 2003-04-09 | 23.645 |
| 2003-04-08 | 23.5185 |
| 2003-04-07 | 23.4257 |
| 2003-04-04 | 23.5917 |
| 2003-04-03 | 23.5968 |
| 2003-04-02 | 23.6603 |
| 2003-04-01 | 23.9751 |
| 2003-03-31 | 23.9464 |
| 2003-03-28 | 23.7405 |
| 2003-03-27 | 23.4984 |
| 2003-03-26 | 23.4783 |
| 2003-03-25 | 23.4157 |
| 2003-03-24 | 23.3933 |
| 2003-03-21 | 23.1518 |
| 2003-03-20 | 23.304 |
| 2003-03-19 | 23.2326 |
| 2003-03-18 | 23.3684 |
| 2003-03-17 | 23.3734 |
| 2003-03-14 | 23.5627 |
| 2003-03-13 | 23.713 |
| 2003-03-12 | 24.1173 |
| 2003-03-11 | 24.1917 |
| 2003-03-10 | 24.2211 |
| 2003-03-07 | 25.1935 |
| 2003-03-06 | 24.7174 |
| 2003-03-05 | 24.7147 |
| 2003-03-04 | 24.5103 |
| 2003-03-03 | 24.5236 |
| 2003-02-28 | 24.8256 |
| 2003-02-27 | 24.7428 |
| 2003-02-26 | 24.8069 |
| 2003-02-25 | 24.7561 |
| 2003-02-24 | 24.8069 |
| 2003-02-21 | 24.7971 |
| 2003-02-20 | 24.9178 |
| 2003-02-19 | 24.7971 |
| 2003-02-18 | 24.6327 |
| 2003-02-17 | 24.6449 |
| 2003-02-14 | 24.6449 |
| 2003-02-13 | 24.0227 |
| 2003-02-12 | 23.7754 |
| 2003-02-11 | 23.8086 |
| 2003-02-10 | 23.8239 |
| 2003-02-07 | 23.2893 |
| 2003-02-06 | 23.2969 |
| 2003-02-05 | 23.2315 |
| 2003-02-04 | 23.3907 |
| 2003-02-03 | 23.1564 |
| 2003-01-31 | 23.3955 |
| 2003-01-30 | 23.484 |
| 2003-01-29 | 23.545 |
| 2003-01-28 | 23.5196 |
| 2003-01-27 | 23.591 |
| 2003-01-24 | 23.2696 |
| 2003-01-23 | 23.4289 |
| 2003-01-22 | 23.346 |
| 2003-01-21 | 23.3635 |
| 2003-01-20 | 21.3524 |
| 2003-01-17 | 21.3311 |
| 2003-01-16 | 21.2337 |
| 2003-01-15 | 21.0948 |
| 2003-01-14 | 21.1282 |
| 2003-01-13 | 21.0948 |
| 2003-01-10 | 21.1863 |
| 2003-01-09 | 20.9732 |
| 2003-01-08 | 20.9776 |
| 2003-01-07 | 20.829 |
| 2003-01-06 | 20.9336 |
| 2003-01-03 | 20.6658 |
| 2003-01-02 | 20.5545 |
| 2003-01-01 | 20.8271 |
| 2002-12-31 | 20.8395 |
| 2002-12-30 | 20.798 |
| 2002-12-27 | 20.8659 |
| 2002-12-26 | 20.7232 |
| 2002-12-25 | 20.5994 |
| 2002-12-24 | 20.5994 |
| 2002-12-23 | 20.5255 |
| 2002-12-20 | 20.5381 |
| 2002-12-19 | 20.5508 |
| 2002-12-18 | 20.5107 |
| 2002-12-17 | 20.5656 |
| 2002-12-16 | 20.4415 |
| 2002-12-13 | 20.493 |
| 2002-12-12 | 22.1421 |
| 2002-12-11 | 21.9211 |
| 2002-12-10 | 21.9366 |
| 2002-12-09 | 21.9698 |
| 2002-12-06 | 19.4728 |
| 2002-12-05 | 19.7807 |
| 2002-12-04 | 19.7688 |
| 2002-12-03 | 19.6782 |
| 2002-12-02 | 19.7096 |
| 2002-11-29 | 19.3392 |
| 2002-11-28 | 19.3096 |
| 2002-11-27 | 19.3021 |
| 2002-11-26 | 19.35 |
| 2002-11-25 | 19.3155 |
| 2002-11-22 | 18.429 |
| 2002-11-21 | 18.5065 |
| 2002-11-20 | 18.5176 |
| 2002-11-19 | 18.5418 |
| 2002-11-18 | 18.6371 |
| 2002-11-15 | 18.4741 |
| 2002-11-14 | 18.4163 |
| 2002-11-13 | 18.4386 |
| 2002-11-12 | 18.5337 |
| 2002-11-11 | 18.5075 |
| 2002-11-08 | 18.5563 |
| 2002-11-07 | 18.6465 |
| 2002-11-06 | 18.4308 |
| 2002-11-05 | 18.4732 |
| 2002-11-04 | 18.4308 |
| 2002-11-01 | 18.4217 |
| 2002-10-31 | 18.2977 |
| 2002-10-30 | 18.2039 |
| 2002-10-29 | 18.2111 |
| 2002-10-28 | 18.1968 |
| 2002-10-25 | 18.0546 |
| 2002-10-24 | 18.0652 |
| 2002-10-23 | 18.0511 |
| 2002-10-22 | 18.0901 |
| 2002-10-18 | 17.3849 |
| 2002-10-17 | 17.3849 |
| 2002-10-16 | 17.5642 |
| 2002-10-15 | 17.54 |
| 2002-10-14 | 18.2399 |
| 2002-10-11 | 17.6578 |
| 2002-10-10 | 17.6317 |
| 2002-10-09 | 17.712 |
| 2002-10-08 | 17.4956 |
| 2002-10-07 | 17.6745 |
| 2002-10-04 | 18.1112 |
| 2002-10-03 | 18.2363 |
| 2002-10-02 | 18.2165 |
| 2002-10-01 | 18.2022 |
| 2002-09-30 | 18.2309 |
| 2002-09-27 | 17.1546 |
| 2002-09-26 | 17.106 |
| 2002-09-25 | 17.1093 |
| 2002-09-24 | 17.1849 |
| 2002-09-23 | 17.1227 |
| 2002-09-20 | 16.8792 |
| 2002-09-19 | 16.9523 |
| 2002-09-18 | 16.8067 |
| 2002-09-17 | 16.7088 |
| 2002-09-16 | 16.712 |
| 2002-09-13 | 17.3866 |
| 2002-09-12 | 17.5659 |
| 2002-09-11 | 17.446 |
| 2002-09-10 | 17.4426 |
| 2002-09-09 | 17.516 |
| 2002-09-06 | 16.8825 |
| 2002-09-05 | 17.0955 |
| 2002-09-04 | 17.0634 |
| 2002-09-03 | 17.1517 |
| 2002-09-02 | 17.5719 |
| 2002-08-30 | 17.5624 |
| 2002-08-29 | 17.6022 |
| 2002-08-28 | 17.5349 |
| 2002-08-27 | 17.5901 |
| 2002-08-26 | 17.3968 |
| 2002-08-23 | 17.3934 |
| 2002-08-22 | 17.3495 |
| 2002-08-21 | 17.5211 |
| 2002-08-20 | 17.5109 |
| 2002-08-19 | 17.429 |
| 2002-08-16 | 17.5918 |
| 2002-08-15 | 18.4791 |
| 2002-08-14 | 18.4465 |
| 2002-08-13 | 18.432 |
| 2002-08-12 | 18.3942 |
| 2002-08-09 | 17.3596 |
| 2002-08-08 | 17.2758 |
| 2002-08-07 | 17.4307 |
| 2002-08-06 | 17.2643 |
| 2002-08-05 | 17.5504 |
| 2002-08-02 | 16.9959 |
| 2002-08-01 | 16.9257 |
| 2002-07-31 | 16.8231 |
| 2002-07-30 | 16.9391 |
| 2002-07-29 | 16.8825 |
| 2002-07-26 | 17.6875 |
| 2002-07-25 | 17.2445 |
| 2002-07-24 | 17.1295 |
| 2002-07-23 | 16.9791 |
| 2002-07-22 | 17.3383 |
| 2002-07-19 | 17.4474 |
| 2002-07-18 | 17.375 |
| 2002-07-17 | 17.3733 |
| 2002-07-16 | 17.34 |
| 2002-07-15 | 17.2203 |
| 2002-07-12 | 17.0514 |
| 2002-07-11 | 17.0649 |
| 2002-07-10 | 17.016 |
| 2002-07-09 | 17.1056 |
| 2002-07-08 | 17.0009 |
| 2002-07-05 | 16.7543 |
| 2002-07-04 | 16.856 |
| 2002-07-03 | 16.8676 |
| 2002-07-02 | 16.9373 |
| 2002-07-01 | 17.0061 |
| 2002-06-28 | 17.07 |
| 2002-06-27 | 17.0211 |
| 2002-06-26 | 16.964 |
| 2002-06-25 | 16.8379 |
| 2002-06-24 | 16.7039 |
| 2002-06-21 | 17.3613 |
| 2002-06-20 | 17.2658 |
| 2002-06-19 | 17.1138 |
| 2002-06-18 | 17.0162 |
| 2002-06-17 | 16.8908 |
| 2002-06-14 | 16.2712 |
| 2002-06-13 | 16.2221 |
| 2002-06-12 | 16.2513 |
| 2002-06-11 | 16.3067 |
| 2002-06-10 | 16.2391 |
| 2002-06-07 | 16.1371 |
| 2002-06-06 | 16.1661 |
| 2002-06-05 | 16.0568 |
| 2002-06-04 | 16.0824 |
| 2002-06-03 | 16.0327 |
| 2002-05-31 | 15.909 |
| 2002-05-30 | 16.0295 |
| 2002-05-29 | 16.0088 |
| 2002-05-28 | 15.8822 |
| 2002-05-27 | 15.7444 |
| 2002-05-24 | 15.739 |
| 2002-05-23 | 15.7534 |
| 2002-05-22 | 15.8307 |
| 2002-05-21 | 15.7317 |
| 2002-05-20 | 15.7636 |
| 2002-05-17 | 16.3875 |
| 2002-05-16 | 15.9689 |
| 2002-05-15 | 15.9558 |
| 2002-05-14 | 15.8061 |
| 2002-05-13 | 15.9718 |
| 2002-05-10 | 15.9997 |
| 2002-05-09 | 15.9268 |
| 2002-05-08 | 15.8404 |
| 2002-05-07 | 16.0272 |
| 2002-05-06 | 16.0537 |
| 2002-05-03 | 16.0553 |
| 2002-05-02 | 15.8161 |
| 2002-05-01 | 15.8576 |
| 2002-04-30 | 15.7677 |
| 2002-04-29 | 15.8234 |
| 2002-04-26 | 15.7918 |
| 2002-04-25 | 15.728 |
| 2002-04-24 | 15.6214 |
| 2002-04-23 | 15.5602 |
| 2002-04-22 | 15.5811 |
| 2002-04-19 | 15.6186 |
| 2002-04-18 | 15.5936 |
| 2002-04-17 | 15.5783 |
| 2002-04-16 | 15.441 |
| 2002-04-15 | 15.4165 |
| 2002-04-12 | 15.487 |
| 2002-04-11 | 15.3633 |
| 2002-04-10 | 15.3146 |
| 2002-04-09 | 15.3092 |
| 2002-04-08 | 15.2075 |
| 2002-04-05 | 15.2944 |
| 2002-04-04 | 15.2662 |
| 2002-04-03 | 15.3214 |
| 2002-04-02 | 15.285 |
| 2002-04-01 | 15.3132 |
| 2002-03-29 | 15.1518 |
| 2002-03-28 | 15.1439 |
| 2002-03-27 | 15.177 |
| 2002-03-26 | 15.2503 |
| 2002-03-25 | 15.2609 |
| 2002-03-22 | 15.4354 |
| 2002-03-21 | 15.3389 |
| 2002-03-20 | 15.3529 |
| 2002-03-19 | 15.3231 |
| 2002-03-18 | 15.3123 |
| 2002-03-15 | 15.3219 |
| 2002-03-14 | 15.3123 |
| 2002-03-13 | 15.205 |
| 2002-03-12 | 15.2037 |
| 2002-03-11 | 15.1997 |
| 2002-03-08 | 14.4207 |
| 2002-03-07 | 14.5787 |
| 2002-03-06 | 14.4623 |
| 2002-03-05 | 14.3855 |
| 2002-03-04 | 14.348 |
| 2002-03-01 | 14.2711 |
| 2002-02-28 | 14.3318 |
| 2002-02-27 | 14.291 |
| 2002-02-26 | 14.2563 |
| 2002-02-25 | 14.3418 |
| 2002-02-22 | 14.4523 |
| 2002-02-21 | 14.3354 |
| 2002-02-20 | 14.3642 |
| 2002-02-19 | 14.465 |
| 2002-02-18 | 14.3882 |
| 2002-02-15 | 14.3906 |
| 2002-02-14 | 14.4322 |
| 2002-02-13 | 14.3819 |
| 2002-02-12 | 14.4751 |
| 2002-02-08 | 14.4119 |
| 2002-02-07 | 14.3729 |
| 2002-02-06 | 14.3318 |
| 2002-02-05 | 14.3132 |
| 2002-02-04 | 14.3581 |
| 2002-02-01 | 13.9935 |
| 2002-01-31 | 13.9431 |
| 2002-01-30 | 14.0042 |
| 2002-01-29 | 14.0443 |
| 2002-01-28 | 13.9838 |
| 2002-01-25 | 14.2773 |
| 2002-01-24 | 14.474 |
| 2002-01-23 | 14.4853 |
| 2002-01-22 | 14.6188 |
| 2002-01-21 | 14.5905 |
| 2002-01-18 | 14.5929 |
| 2002-01-17 | 13.3909 |
| 2002-01-16 | 14.5594 |
| 2002-01-15 | 14.6071 |
| 2002-01-14 | 14.7546 |
| 2002-01-11 | 14.7284 |
| 2002-01-10 | 14.7139 |
| 2002-01-09 | 14.7075 |
| 2002-01-08 | 14.7257 |
| 2002-01-07 | 14.7362 |
| 2002-01-04 | 14.7707 |
| 2002-01-03 | 14.8448 |
| 2002-01-02 | 14.9107 |
| 2002-01-01 | 14.7051 |
| 2001-12-31 | 14.7075 |
| 2001-12-28 | 14.2457 |
| 2001-12-27 | 14.2357 |
| 2001-12-26 | 14.1744 |
| 2001-12-25 | 14.1421 |
| 2001-12-24 | 14.1421 |
| 2001-12-21 | 14.3102 |
| 2001-12-20 | 14.5189 |
| 2001-12-19 | 14.5084 |
| 2001-12-18 | 14.5503 |
| 2001-12-17 | 14.549 |
| 2001-12-14 | 14.8183 |
| 2001-12-13 | 14.6489 |
| 2001-12-12 | 14.7264 |
| 2001-12-11 | 14.6344 |
| 2001-12-10 | 14.5953 |
| 2001-12-07 | 14.3369 |
| 2001-12-06 | 14.4358 |
| 2001-12-05 | 14.3166 |
| 2001-12-04 | 14.3612 |
| 2001-12-03 | 14.3804 |
| 2001-11-30 | 14.4603 |
| 2001-11-29 | 14.3409 |
| 2001-11-28 | 14.3242 |
| 2001-11-27 | 14.2346 |
| 2001-11-26 | 14.1981 |
| 2001-11-23 | 14.3903 |
| 2001-11-22 | 14.4216 |
| 2001-11-21 | 14.4169 |
| 2001-11-20 | 14.4703 |
| 2001-11-19 | 14.4207 |
| 2001-11-16 | 14.4972 |
| 2001-11-15 | 14.4576 |
| 2001-11-14 | 14.4716 |
| 2001-11-13 | 14.4474 |
| 2001-11-12 | 14.6725 |
| 2001-11-09 | 14.5127 |
forex