Historique du taux de change Euro / Dinar algérien
| date | EUR/DZD |
|---|
| 2009-11-20 | 107.275 |
| 2009-11-19 | 107.555 |
| 2009-11-18 | 107.969 |
| 2009-11-17 | 107.278 |
| 2009-11-16 | 107.953 |
| 2009-11-13 | 107.516 |
| 2009-11-12 | 107.836 |
| 2009-11-11 | 107.556 |
| 2009-11-10 | 107.22 |
| 2009-11-09 | 108.057 |
| 2009-11-06 | 107.591 |
| 2009-11-05 | 107.508 |
| 2009-11-04 | 107.035 |
| 2009-11-03 | 106.496 |
| 2009-11-02 | 107.141 |
| 2009-10-30 | 107.234 |
| 2009-10-29 | 106.439 |
| 2009-10-28 | 107.152 |
| 2009-10-26 | 108.253 |
| 2009-10-23 | 108.186 |
| 2009-10-22 | 108.087 |
| 2009-10-21 | 106.614 |
| 2009-10-20 | 108.122 |
| 2009-10-19 | 107.695 |
| 2009-10-16 | 105.147 |
| 2009-10-15 | 105.139 |
| 2009-10-14 | 107.19 |
| 2009-10-13 | 105.077 |
| 2009-10-12 | 104.497 |
| 2009-10-09 | 104.403 |
| 2009-10-08 | 106.06 |
| 2009-10-07 | 104.157 |
| 2009-10-06 | 104.451 |
| 2009-10-05 | 103.918 |
| 2009-10-02 | 103.384 |
| 2009-10-01 | 103.435 |
| 2009-09-29 | 103.57 |
| 2009-09-28 | 103.851 |
| 2009-09-25 | 105.374 |
| 2009-09-24 | 104.531 |
| 2009-09-23 | 105.818 |
| 2009-09-22 | 105.807 |
| 2009-09-18 | 105.44 |
| 2009-09-16 | 104.172 |
| 2009-09-15 | 105.059 |
| 2009-09-14 | 104.737 |
| 2009-09-11 | 103.673 |
| 2009-09-10 | 103.338 |
| 2009-09-09 | 103.275 |
| 2009-09-08 | 103.06 |
| 2009-09-07 | 102.367 |
| 2009-09-04 | 101.957 |
| 2009-09-03 | 103.595 |
| 2009-09-02 | 101.718 |
| 2009-09-01 | 103.409 |
| 2009-08-31 | 103.883 |
| 2009-08-28 | 103.915 |
| 2009-08-27 | 103.263 |
| 2009-08-26 | 103.22 |
| 2009-08-25 | 103.402 |
| 2009-08-24 | 102.294 |
| 2009-08-22 | 102.376 |
| 2009-08-18 | 102.473 |
| 2009-08-17 | 101.159 |
| 2009-08-14 | 103.34 |
| 2009-08-13 | 104.068 |
| 2009-08-12 | 101.678 |
| 2009-08-11 | 101.65 |
| 2009-08-10 | 101.854 |
| 2009-08-07 | 104.307 |
| 2009-08-06 | 104.637 |
| 2009-08-05 | 102.518 |
| 2009-08-04 | 104.165 |
| 2009-08-03 | 101.862 |
| 2009-07-31 | 101.228 |
| 2009-07-30 | 100.696 |
| 2009-07-29 | 100.809 |
| 2009-07-28 | 101.46 |
| 2009-07-27 | 101.719 |
| 2009-07-24 | 101.548 |
| 2009-07-16 | 102.837 |
| 2009-07-15 | 102.604 |
| 2009-07-14 | 101.888 |
| 2009-07-13 | 101.788 |
| 2009-07-10 | 101.474 |
| 2009-07-09 | 101.86 |
| 2009-07-08 | 101.894 |
| 2009-07-07 | 102.483 |
| 2009-07-06 | 101.886 |
| 2009-07-03 | 100.661 |
| 2009-07-02 | 102.771 |
| 2009-07-01 | 101.051 |
| 2009-06-30 | 101.123 |
| 2009-06-29 | 102.161 |
| 2009-06-26 | 103.297 |
| 2009-06-25 | 102.06 |
| 2009-06-24 | 102.434 |
| 2009-06-23 | 102.528 |
| 2009-06-22 | 101.611 |
| 2009-06-19 | 101.905 |
| 2009-06-18 | 101.294 |
| 2009-06-16 | 101.664 |
forex