Historique du taux de change Euro / Nakfa
| date | EUR/ERN |
|---|
| 2009-12-03 | 22.8285 |
| 2009-12-02 | 22.6367 |
| 2009-12-01 | 22.765 |
| 2009-11-30 | 22.6806 |
| 2009-11-27 | 22.5267 |
| 2009-11-26 | 22.6056 |
| 2009-11-25 | 22.7755 |
| 2009-11-24 | 22.6091 |
| 2009-11-23 | 22.6023 |
| 2009-11-20 | 22.2225 |
| 2009-11-19 | 22.442 |
| 2009-11-18 | 22.5846 |
| 2009-11-17 | 22.4661 |
| 2009-11-16 | 22.5923 |
| 2009-11-13 | 22.4455 |
| 2009-11-12 | 22.698 |
| 2009-11-11 | 22.698 |
| 2009-11-10 | 22.6024 |
| 2009-11-09 | 22.6217 |
| 2009-11-06 | 22.4494 |
| 2009-11-05 | 22.4529 |
| 2009-11-04 | 22.1457 |
| 2009-11-03 | 22.1371 |
| 2009-11-02 | 22.3076 |
| 2009-10-30 | 22.3528 |
| 2009-10-29 | 22.3367 |
| 2009-10-28 | 22.1751 |
| 2009-10-26 | 22.6841 |
| 2009-10-23 | 22.6829 |
| 2009-10-22 | 22.6503 |
| 2009-10-21 | 22.3816 |
| 2009-10-20 | 22.6078 |
| 2009-10-19 | 22.3784 |
| 2009-10-16 | 22.4696 |
| 2009-10-15 | 22.426 |
| 2009-10-14 | 22.4766 |
| 2009-10-13 | 22.4591 |
| 2009-10-12 | 22.313 |
| 2009-10-09 | 22.277 |
| 2009-10-08 | 22.3051 |
| 2009-10-07 | 22.2012 |
| 2009-10-06 | 22.2404 |
| 2009-10-05 | 22.0798 |
| 2009-10-02 | 21.9283 |
| 2009-10-01 | 21.958 |
| 2009-09-29 | 21.9677 |
| 2009-09-28 | 22.122 |
| 2009-09-25 | 22.1474 |
| 2009-09-24 | 22.2787 |
| 2009-09-23 | 22.3333 |
| 2009-09-22 | 22.3086 |
| 2009-09-18 | 22.2181 |
| 2009-09-16 | 22.1647 |
| 2009-09-15 | 21.923 |
| 2009-09-14 | 21.9954 |
| 2009-09-11 | 22.0561 |
| 2009-09-10 | 21.9462 |
| 2009-09-09 | 21.7847 |
| 2009-09-08 | 21.708 |
| 2009-09-07 | 21.6236 |
| 2009-09-04 | 21.5378 |
| 2009-09-03 | 21.5 |
| 2009-09-02 | 21.477 |
| 2009-09-01 | 21.6313 |
| 2009-08-31 | 21.568 |
| 2009-08-28 | 21.7022 |
| 2009-08-27 | 21.5652 |
| 2009-08-26 | 21.3996 |
| 2009-08-25 | 21.644 |
| 2009-08-24 | 21.6408 |
| 2009-08-22 | 21.6259 |
| 2009-08-18 | 21.3087 |
| 2009-08-17 | 21.27 |
| 2009-08-14 | 21.5991 |
| 2009-08-13 | 21.594 |
| 2009-08-12 | 21.2508 |
| 2009-08-11 | 21.4106 |
| 2009-08-10 | 21.2985 |
| 2009-08-07 | 21.6468 |
| 2009-08-06 | 21.7198 |
| 2009-08-05 | 21.7635 |
| 2009-08-04 | 21.733 |
| 2009-08-03 | 21.4554 |
| 2009-07-31 | 21.3758 |
| 2009-07-30 | 21.2354 |
| 2009-07-29 | 21.3214 |
| 2009-07-28 | 21.5026 |
| 2009-07-27 | 21.5389 |
| 2009-07-24 | 21.3474 |
| 2009-07-16 | 21.3199 |
| 2009-07-15 | 21.2586 |
| 2009-07-14 | 21.1088 |
| 2009-07-13 | 21.0922 |
| 2009-07-10 | 20.9712 |
| 2009-07-09 | 21.0909 |
| 2009-07-08 | 20.96 |
| 2009-07-07 | 21.142 |
| 2009-07-06 | 20.9629 |
| 2009-07-03 | 21.1127 |
| 2009-07-02 | 21.1709 |
| 2009-07-01 | 21.1387 |
| 2009-06-30 | 21.3019 |
| 2009-06-29 | 21.183 |
| 2009-06-26 | 21.2663 |
| 2009-06-25 | 21.0018 |
| 2009-06-24 | 21.1561 |
| 2009-06-23 | 21.0642 |
| 2009-06-22 | 20.896 |
| 2009-06-19 | 21.0122 |
| 2009-06-18 | 20.9779 |
| 2009-06-16 | 20.9504 |
forex