Historique du taux de change Euro / Dollar de Hong-Kong
| date | EUR/HKD |
|---|
| 2009-11-24 | 11.601 |
| 2009-11-23 | 11.6003 |
| 2009-11-20 | 11.4816 |
| 2009-11-19 | 11.519 |
| 2009-11-18 | 11.5917 |
| 2009-11-17 | 11.5283 |
| 2009-11-16 | 11.5978 |
| 2009-11-13 | 11.5227 |
| 2009-11-12 | 11.5646 |
| 2009-11-11 | 11.6538 |
| 2009-11-10 | 11.5988 |
| 2009-11-09 | 11.6118 |
| 2009-11-06 | 11.518 |
| 2009-11-05 | 11.5219 |
| 2009-11-04 | 11.4399 |
| 2009-11-03 | 11.3604 |
| 2009-11-02 | 11.4485 |
| 2009-10-30 | 11.4702 |
| 2009-10-29 | 11.4609 |
| 2009-10-28 | 11.4585 |
| 2009-10-26 | 11.6399 |
| 2009-10-23 | 11.6405 |
| 2009-10-22 | 11.6251 |
| 2009-10-21 | 11.5639 |
| 2009-10-20 | 11.6025 |
| 2009-10-19 | 11.5616 |
| 2009-10-16 | 11.5235 |
| 2009-10-15 | 11.5196 |
| 2009-10-14 | 11.5329 |
| 2009-10-13 | 11.5198 |
| 2009-10-12 | 11.4432 |
| 2009-10-09 | 11.4314 |
| 2009-10-08 | 11.4414 |
| 2009-10-07 | 11.3879 |
| 2009-10-06 | 11.4099 |
| 2009-10-05 | 11.3275 |
| 2009-10-02 | 11.2664 |
| 2009-10-01 | 11.2679 |
| 2009-09-29 | 11.2758 |
| 2009-09-28 | 11.3542 |
| 2009-09-25 | 11.3696 |
| 2009-09-24 | 11.4457 |
| 2009-09-23 | 11.4578 |
| 2009-09-22 | 11.4552 |
| 2009-09-18 | 11.3966 |
| 2009-09-16 | 11.37 |
| 2009-09-15 | 11.3235 |
| 2009-09-14 | 11.2849 |
| 2009-09-11 | 11.3106 |
| 2009-09-10 | 11.273 |
| 2009-09-09 | 11.255 |
| 2009-09-08 | 11.2169 |
| 2009-09-07 | 11.1064 |
| 2009-09-04 | 11.0533 |
| 2009-09-03 | 11.1108 |
| 2009-09-02 | 11.0222 |
| 2009-09-01 | 11.0939 |
| 2009-08-31 | 11.062 |
| 2009-08-28 | 11.1335 |
| 2009-08-27 | 11.059 |
| 2009-08-26 | 11.0601 |
| 2009-08-25 | 11.1015 |
| 2009-08-24 | 11.1013 |
| 2009-08-22 | 11.1074 |
| 2009-08-18 | 10.9302 |
| 2009-08-17 | 10.9068 |
| 2009-08-14 | 11.0784 |
| 2009-08-13 | 11.0786 |
| 2009-08-12 | 10.9828 |
| 2009-08-11 | 10.9793 |
| 2009-08-10 | 11.007 |
| 2009-08-07 | 11.1272 |
| 2009-08-06 | 11.1369 |
| 2009-08-05 | 11.1678 |
| 2009-08-04 | 11.1477 |
| 2009-08-03 | 11.0849 |
| 2009-07-31 | 10.957 |
| 2009-07-30 | 10.8911 |
| 2009-07-29 | 10.9307 |
| 2009-07-28 | 11.0287 |
| 2009-07-27 | 11.0586 |
| 2009-07-24 | 11.0259 |
| 2009-07-16 | 10.9512 |
| 2009-07-15 | 10.9194 |
| 2009-07-14 | 10.8436 |
| 2009-07-13 | 10.8308 |
| 2009-07-10 | 10.7736 |
| 2009-07-09 | 10.8426 |
| 2009-07-08 | 10.7738 |
| 2009-07-07 | 10.8648 |
| 2009-07-06 | 10.7704 |
| 2009-07-03 | 10.857 |
| 2009-07-02 | 10.8879 |
| 2009-07-01 | 10.9247 |
| 2009-06-30 | 10.954 |
| 2009-06-29 | 10.8949 |
| 2009-06-26 | 10.9245 |
| 2009-06-25 | 10.8037 |
| 2009-06-24 | 10.8725 |
| 2009-06-23 | 10.8331 |
| 2009-06-22 | 10.7404 |
| 2009-06-19 | 10.7976 |
| 2009-06-18 | 10.8244 |
| 2009-06-17 | 10.8078 |
| 2009-06-16 | 10.7256 |
| 2009-06-15 | 10.6863 |
| 2009-06-14 | 10.864 |
| 2009-06-13 | 10.864 |
| 2009-06-12 | 10.8577 |
| 2009-06-11 | 10.9382 |
| 2009-06-10 | 10.8358 |
| 2009-06-09 | 10.9021 |
| 2009-06-08 | 10.7673 |
| 2009-06-07 | 10.8257 |
| 2009-06-06 | 10.8257 |
| 2009-06-05 | 10.8227 |
| 2009-06-04 | 10.9905 |
| 2009-06-03 | 10.9573 |
| 2009-06-02 | 11.0984 |
| 2009-06-01 | 10.9855 |
| 2009-05-31 | 10.9714 |
| 2009-05-30 | 10.9745 |
| 2009-05-29 | 10.9553 |
| 2009-05-28 | 10.8235 |
| 2009-05-27 | 10.793 |
| 2009-05-26 | 10.8421 |
| 2009-05-25 | 10.8625 |
| 2009-05-24 | 10.8469 |
| 2009-05-23 | 10.8469 |
| 2009-05-22 | 10.8625 |
| 2009-05-21 | 10.7679 |
| 2009-05-20 | 10.7025 |
| 2009-05-19 | 10.5813 |
| 2009-05-18 | 10.4925 |
| 2009-05-17 | 10.4603 |
| 2009-05-16 | 10.4603 |
| 2009-05-15 | 10.4448 |
| 2009-05-14 | 10.5806 |
| 2009-05-13 | 10.5517 |
| 2009-05-12 | 10.5731 |
| 2009-05-11 | 10.5356 |
| 2009-05-10 | 10.5718 |
| 2009-05-09 | 10.5718 |
| 2009-05-08 | 10.5572 |
| 2009-05-07 | 10.3638 |
| 2009-05-06 | 10.3445 |
| 2009-05-05 | 10.3182 |
| 2009-05-04 | 10.3651 |
| 2009-05-03 | 10.2885 |
| 2009-05-02 | 10.2885 |
| 2009-05-01 | 10.2826 |
| 2009-04-30 | 10.2785 |
| 2009-04-29 | 10.2993 |
| 2009-04-28 | 10.1897 |
| 2009-04-27 | 10.0899 |
| 2009-04-26 | 10.2652 |
| 2009-04-25 | 10.2652 |
| 2009-04-24 | 10.2704 |
| 2009-04-23 | 10.164 |
| 2009-04-22 | 10.0889 |
| 2009-04-21 | 10.0195 |
| 2009-04-20 | 10.0155 |
| 2009-04-17 | 10.0965 |
| 2009-04-16 | 10.2086 |
| 2009-04-15 | 10.302 |
| 2009-04-14 | 10.302 |
| 2009-04-13 | 10.3535 |
| 2009-04-12 | 10.1833 |
| 2009-04-11 | 10.1833 |
| 2009-04-10 | 10.1833 |
| 2009-04-09 | 10.2032 |
| 2009-04-08 | 10.2573 |
| 2009-04-07 | 10.2732 |
| 2009-04-06 | 10.382 |
| 2009-04-05 | 10.4496 |
| 2009-04-04 | 10.4496 |
| 2009-04-03 | 10.4476 |
| 2009-04-02 | 10.421 |
| 2009-04-01 | 10.2549 |
| 2009-03-31 | 10.294 |
| 2009-03-30 | 10.2001 |
| 2009-03-29 | 10.3101 |
| 2009-03-28 | 10.2991 |
| 2009-03-27 | 10.3101 |
| 2009-03-26 | 10.4716 |
| 2009-03-25 | 10.5129 |
| 2009-03-24 | 10.4762 |
| 2009-03-23 | 10.5601 |
| 2009-03-22 | 10.5024 |
| 2009-03-21 | 10.5024 |
| 2009-03-20 | 10.5024 |
| 2009-03-19 | 10.5887 |
| 2009-03-18 | 10.4058 |
| 2009-03-17 | 10.0822 |
| 2009-03-16 | 10.0621 |
| 2009-03-15 | 9.9994 |
| 2009-03-14 | 9.9994 |
| 2009-03-13 | 9.9993 |
| 2009-03-12 | 9.9721 |
| 2009-03-11 | 9.9302 |
| 2009-03-10 | 9.8005 |
| 2009-03-09 | 9.7951 |
| 2009-03-08 | 9.8201 |
| 2009-03-07 | 9.814 |
| 2009-03-06 | 9.8201 |
| 2009-03-05 | 9.7306 |
| 2009-03-04 | 9.8081 |
| 2009-03-03 | 9.7686 |
| 2009-03-02 | 9.7512 |
| 2009-03-01 | 9.8232 |
| 2009-02-28 | 9.8467 |
| 2009-02-27 | 9.8467 |
| 2009-02-26 | 9.885 |
| 2009-02-25 | 9.8612 |
| 2009-02-24 | 9.9637 |
| 2009-02-23 | 9.8571 |
| 2009-02-20 | 9.9563 |
| 2009-02-19 | 9.8364 |
| 2009-02-18 | 9.7371 |
| 2009-02-17 | 9.782 |
| 2009-02-13 | 10.0026 |
| 2009-02-12 | 9.9047 |
| 2009-02-11 | 10.0092 |
| 2009-02-10 | 9.9779 |
| 2009-02-09 | 10.097 |
| 2009-02-06 | 10.038 |
| 2009-02-05 | 9.9217 |
| 2009-02-04 | 9.9678 |
| 2009-02-03 | 10.0844 |
| 2009-02-02 | 9.9463 |
| 2009-01-30 | 9.921 |
| 2009-01-29 | 10.0551 |
| 2009-01-28 | 10.1939 |
| 2009-01-27 | 10.2263 |
| 2009-01-26 | 10.1938 |
| 2009-01-23 | 10.0616 |
| 2009-01-22 | 10.1036 |
| 2009-01-21 | 10.0531 |
| 2009-01-20 | 10.0021 |
| 2009-01-16 | 10.3203 |
| 2009-01-15 | 10.2167 |
| 2009-01-14 | 10.2074 |
| 2009-01-13 | 10.2213 |
| 2009-01-12 | 10.3869 |
| 2009-01-09 | 10.4169 |
| 2009-01-08 | 10.6439 |
| 2009-01-07 | 10.5535 |
| 2009-01-06 | 10.485 |
| 2009-01-05 | 10.5441 |
| 2009-01-02 | 10.7384 |
| 2008-12-31 | 10.8158 |
| 2008-12-30 | 10.9171 |
| 2008-12-29 | 10.9026 |
| 2008-12-26 | 10.9026 |
| 2008-12-24 | 10.8507 |
| 2008-12-23 | 10.8264 |
| 2008-12-22 | 10.8193 |
| 2008-12-19 | 10.7625 |
| 2008-12-18 | 11.0921 |
| 2008-12-17 | 11.1208 |
| 2008-12-16 | 10.8317 |
| 2008-12-15 | 10.591 |
| 2008-12-12 | 10.3624 |
| 2008-12-11 | 10.3211 |
| 2008-12-10 | 10.086 |
| 2008-12-09 | 10.0113 |
| 2008-12-08 | 10.041 |
| 2008-12-05 | 9.8359 |
| 2008-12-04 | 9.9183 |
| 2008-12-03 | 9.8096 |
| 2008-12-02 | 9.8416 |
| 2008-12-01 | 9.8222 |
| 2008-11-28 | 9.8492 |
| 2008-11-26 | 10.0017 |
| 2008-11-25 | 10.1017 |
| 2008-11-24 | 9.9816 |
| 2008-11-21 | 9.6897 |
| 2008-11-20 | 9.6926 |
| 2008-11-19 | 9.7679 |
| 2008-11-18 | 9.7488 |
| 2008-11-17 | 9.8244 |
| 2008-11-14 | 9.9185 |
| 2008-11-13 | 9.8399 |
| 2008-11-12 | 9.6987 |
| 2008-11-11 | 9.712 |
| 2008-11-10 | 9.8915 |
| 2008-11-07 | 9.8777 |
| 2008-11-06 | 9.8702 |
| 2008-11-05 | 10.0687 |
| 2008-11-04 | 10.039 |
| 2008-11-03 | 9.786 |
| 2008-10-31 | 9.8878 |
| 2008-10-30 | 10.0505 |
| 2008-10-29 | 9.9617 |
| 2008-10-28 | 9.7651 |
| 2008-10-27 | 9.7094 |
| 2008-10-24 | 9.7769 |
| 2008-10-23 | 9.9679 |
| 2008-10-22 | 9.9754 |
| 2008-10-21 | 10.1834 |
| 2008-10-20 | 10.3303 |
| 2008-10-17 | 10.426 |
| 2008-10-16 | 10.4176 |
| 2008-10-15 | 10.4895 |
| 2008-10-14 | 10.5897 |
| 2008-10-13 | 10.4866 |
| 2008-10-10 | 10.3327 |
| 2008-10-09 | 10.6065 |
| 2008-10-08 | 10.6293 |
| 2008-10-07 | 10.6099 |
| 2008-10-06 | 10.4562 |
| 2008-10-03 | 10.7581 |
| 2008-10-02 | 10.7492 |
| 2008-10-01 | 10.9227 |
| 2008-09-30 | 10.9421 |
| 2008-09-29 | 11.2359 |
| 2008-09-26 | 11.3667 |
| 2008-09-25 | 11.3701 |
| 2008-09-24 | 11.3896 |
| 2008-09-23 | 11.4294 |
| 2008-09-22 | 11.5035 |
| 2008-09-19 | 11.2605 |
| 2008-09-18 | 11.1828 |
| 2008-09-17 | 11.1876 |
| 2008-09-16 | 11.0079 |
| 2008-09-15 | 11.0565 |
| 2008-09-12 | 11.0853 |
| 2008-09-11 | 10.8821 |
| 2008-09-10 | 10.9454 |
| 2008-09-09 | 11.0517 |
| 2008-09-08 | 11.012 |
| 2008-09-05 | 11.1273 |
| 2008-09-04 | 11.1959 |
| 2008-09-03 | 11.3225 |
| 2008-09-02 | 11.3422 |
| 2008-08-29 | 11.462 |
| 2008-08-28 | 11.4856 |
| 2008-08-27 | 11.494 |
| 2008-08-26 | 11.4452 |
| 2008-08-25 | 11.528 |
| 2008-08-22 | 11.5343 |
| 2008-08-21 | 11.6223 |
| 2008-08-20 | 11.5135 |
| 2008-08-19 | 11.5356 |
| 2008-08-18 | 11.4822 |
| 2008-08-15 | 11.4777 |
| 2008-08-14 | 11.5724 |
| 2008-08-13 | 11.6674 |
| 2008-08-12 | 11.6535 |
| 2008-08-11 | 11.6622 |
| 2008-08-08 | 11.7287 |
| 2008-08-07 | 11.9657 |
| 2008-08-06 | 12.0376 |
| 2008-08-05 | 12.0786 |
| 2008-08-04 | 12.169 |
| 2008-08-01 | 12.1368 |
| 2008-07-31 | 12.1728 |
| 2008-07-30 | 12.1671 |
| 2008-07-29 | 12.1671 |
| 2008-07-28 | 12.2974 |
| 2008-07-25 | 12.2435 |
| 2008-07-24 | 12.2147 |
| 2008-07-23 | 12.2319 |
| 2008-07-22 | 12.315 |
| 2008-07-21 | 12.3972 |
| 2008-07-18 | 12.3579 |
| 2008-07-17 | 12.3403 |
| 2008-07-16 | 12.3325 |
| 2008-07-15 | 12.3854 |
| 2008-07-14 | 12.4246 |
| 2008-07-11 | 12.4031 |
| 2008-07-10 | 12.3207 |
| 2008-07-09 | 12.2916 |
| 2008-07-08 | 12.2223 |
| 2008-07-07 | 12.2819 |
| 2008-07-03 | 12.2454 |
| 2008-07-02 | 12.3932 |
| 2008-07-01 | 12.3189 |
| 2008-06-30 | 12.2859 |
| 2008-06-27 | 12.3149 |
| 2008-06-26 | 12.3032 |
| 2008-06-25 | 12.2395 |
| 2008-06-24 | 12.1709 |
| 2008-06-23 | 12.1256 |
| 2008-06-20 | 12.1975 |
| 2008-06-19 | 12.1086 |
| 2008-06-18 | 12.1208 |
| 2008-06-17 | 12.1199 |
| 2008-06-16 | 12.0975 |
| 2008-06-13 | 12.0046 |
| 2008-06-12 | 12.0583 |
| 2008-06-11 | 12.1652 |
| 2008-06-10 | 12.0694 |
| 2008-06-09 | 12.228 |
| 2008-06-06 | 12.3187 |
| 2008-06-05 | 12.1823 |
| 2008-06-04 | 12.0675 |
| 2008-06-03 | 12.0767 |
| 2008-06-02 | 12.1349 |
| 2008-05-30 | 12.1444 |
| 2008-05-29 | 12.1048 |
| 2008-05-28 | 12.2051 |
| 2008-05-27 | 12.2588 |
| 2008-05-23 | 12.2454 |
| 2008-05-22 | 12.2454 |
| 2008-05-21 | 12.3188 |
| 2008-05-20 | 12.2224 |
| 2008-05-19 | 12.1123 |
| 2008-05-16 | 12.1557 |
| 2008-05-15 | 12.0543 |
| 2008-05-14 | 12.0598 |
| 2008-05-13 | 12.0748 |
| 2008-05-12 | 12.1217 |
| 2008-05-09 | 12.0748 |
| 2008-05-08 | 12.0153 |
| 2008-05-07 | 12.004 |
| 2008-05-06 | 12.1065 |
| 2008-05-05 | 12.0766 |
| 2008-05-02 | 12.0169 |
| 2008-05-01 | 12.0504 |
| 2008-04-30 | 12.1917 |
| 2008-04-29 | 12.131 |
| 2008-04-28 | 12.188 |
| 2008-04-25 | 12.1537 |
| 2008-04-24 | 12.2261 |
| 2008-04-23 | 12.3992 |
| 2008-04-22 | 12.4707 |
| 2008-04-21 | 12.4052 |
| 2008-04-18 | 12.3286 |
| 2008-04-17 | 12.3797 |
| 2008-04-16 | 12.4321 |
| 2008-04-15 | 12.3072 |
| 2008-04-14 | 12.3209 |
| 2008-04-11 | 12.3423 |
| 2008-04-10 | 12.2611 |
| 2008-04-09 | 12.3365 |
| 2008-04-08 | 12.2531 |
| 2008-04-07 | 12.2454 |
| 2008-04-04 | 12.2204 |
| 2008-04-03 | 12.2204 |
| 2008-04-02 | 12.1996 |
| 2008-04-01 | 12.1519 |
| 2008-03-31 | 12.294 |
| 2008-03-28 | 12.2649 |
| 2008-03-27 | 12.2804 |
| 2008-03-26 | 12.3173 |
| 2008-03-25 | 12.1312 |
| 2008-03-24 | 11.9983 |
| 2008-03-20 | 12.0187 |
| 2008-03-19 | 12.15 |
| 2008-03-18 | 12.2168 |
| 2008-03-17 | 12.2133 |
| 2008-03-14 | 12.1938 |
| 2008-03-13 | 12.1387 |
| 2008-03-12 | 12.0916 |
| 2008-03-11 | 11.9396 |
| 2008-03-10 | 11.9653 |
| 2008-03-07 | 11.9543 |
| 2008-03-06 | 11.9671 |
| 2008-03-05 | 11.8881 |
| 2008-03-04 | 11.8388 |
| 2008-03-03 | 11.8236 |
| 2008-02-29 | 11.8217 |
| 2008-02-28 | 11.842 |
| 2008-02-27 | 11.7724 |
| 2008-02-26 | 11.6652 |
| 2008-02-25 | 11.5593 |
| 2008-02-22 | 11.5585 |
| 2008-02-21 | 11.5537 |
| 2008-02-20 | 11.4808 |
| 2008-02-19 | 11.4925 |
| 2008-02-15 | 11.4478 |
| 2008-02-14 | 11.4133 |
| 2008-02-13 | 11.3698 |
| 2008-02-12 | 11.3804 |
| 2008-02-11 | 11.3193 |
| 2008-02-08 | 11.3156 |
| 2008-02-07 | 11.2784 |
| 2008-02-06 | 11.4121 |
| 2008-02-05 | 11.4275 |
| 2008-02-04 | 11.5622 |
| 2008-02-01 | 11.5422 |
| 2008-01-31 | 11.5994 |
| 2008-01-30 | 11.6252 |
| 2008-01-29 | 11.5378 |
| 2008-01-28 | 11.5378 |
| 2008-01-25 | 11.4562 |
| 2008-01-24 | 11.5274 |
| 2008-01-23 | 11.3971 |
| 2008-01-22 | 11.4106 |
| 2008-01-18 | 11.4147 |
| 2008-01-17 | 11.4504 |
| 2008-01-16 | 11.4325 |
| 2008-01-15 | 11.5652 |
| 2008-01-14 | 11.6084 |
| 2008-01-11 | 11.5405 |
| 2008-01-10 | 11.5435 |
| 2008-01-09 | 11.4478 |
| 2008-01-08 | 11.4762 |
| 2008-01-07 | 11.4635 |
| 2008-01-04 | 11.5241 |
| 2008-01-03 | 11.5107 |
| 2008-01-02 | 11.5033 |
| 2007-12-31 | 11.3871 |
| 2007-12-28 | 11.4824 |
| 2007-12-27 | 11.4123 |
| 2007-12-26 | 11.3181 |
| 2007-12-24 | 11.2406 |
| 2007-12-21 | 11.2013 |
| 2007-12-20 | 11.1736 |
| 2007-12-19 | 11.217 |
| 2007-12-18 | 11.2396 |
| 2007-12-17 | 11.2253 |
| 2007-12-14 | 11.2488 |
| 2007-12-13 | 11.4026 |
| 2007-12-12 | 11.4815 |
| 2007-12-11 | 11.4443 |
| 2007-12-10 | 11.4695 |
| 2007-12-07 | 11.4214 |
| 2007-12-06 | 11.3952 |
| 2007-12-05 | 11.3952 |
| 2007-12-04 | 11.5033 |
| 2007-11-30 | 11.3965 |
| 2007-11-29 | 11.4944 |
| 2007-11-28 | 11.5711 |
| 2007-11-27 | 11.5546 |
| 2007-11-26 | 11.5684 |
| 2007-11-23 | 11.5374 |
| 2007-11-21 | 11.5494 |
| 2007-11-20 | 11.5318 |
| 2007-11-19 | 11.4132 |
| 2007-11-16 | 11.4099 |
| 2007-11-15 | 11.3747 |
| 2007-11-14 | 11.4159 |
| 2007-11-13 | 11.3676 |
| 2007-11-12 | 11.3432 |
| 2007-11-09 | 11.4201 |
| 2007-11-08 | 11.399 |
| 2007-11-07 | 11.3872 |
| 2007-11-06 | 11.3017 |
| 2007-11-05 | 11.2331 |
| 2007-11-02 | 11.2538 |
| 2007-11-01 | 11.2158 |
| 2007-10-31 | 11.2408 |
| 2007-10-30 | 11.187 |
| 2007-10-29 | 11.1794 |
| 2007-10-26 | 11.1508 |
| 2007-10-25 | 11.0989 |
| 2007-10-24 | 11.0509 |
| 2007-10-23 | 11.0459 |
| 2007-10-22 | 10.9741 |
| 2007-10-19 | 11.0803 |
| 2007-10-18 | 11.0792 |
| 2007-10-17 | 11.0009 |
| 2007-10-16 | 10.9863 |
| 2007-10-15 | 11.0099 |
| 2007-10-12 | 10.9951 |
| 2007-10-11 | 11.0243 |
| 2007-10-10 | 10.9617 |
| 2007-10-09 | 10.9393 |
| 2007-10-08 | 10.8977 |
| 2007-10-05 | 10.969 |
| 2007-10-04 | 10.9558 |
| 2007-10-03 | 10.9499 |
| 2007-10-02 | 10.988 |
| 2007-10-01 | 11.0626 |
| 2007-09-28 | 11.0919 |
| 2007-09-27 | 10.9869 |
| 2007-09-26 | 10.9775 |
| 2007-09-25 | 10.9889 |
| 2007-09-24 | 10.9496 |
| 2007-09-21 | 10.9609 |
| 2007-09-20 | 10.9591 |
| 2007-09-19 | 10.8707 |
| 2007-09-18 | 10.8828 |
| 2007-09-17 | 10.7997 |
| 2007-09-14 | 10.8056 |
| 2007-09-13 | 10.8171 |
| 2007-09-12 | 10.8306 |
| 2007-09-11 | 10.7704 |
| 2007-09-10 | 10.7426 |
| 2007-09-07 | 10.719 |
| 2007-09-06 | 10.659 |
| 2007-09-05 | 10.6393 |
| 2007-09-04 | 10.614 |
| 2007-08-31 | 10.6233 |
| 2007-08-30 | 10.6339 |
| 2007-08-29 | 10.6565 |
| 2007-08-28 | 10.6333 |
| 2007-08-27 | 10.6565 |
| 2007-08-24 | 10.6657 |
| 2007-08-23 | 10.5878 |
| 2007-08-22 | 10.5693 |
| 2007-08-21 | 10.5124 |
| 2007-08-20 | 10.5392 |
| 2007-08-17 | 10.5318 |
| 2007-08-16 | 10.478 |
| 2007-08-15 | 10.533 |
| 2007-08-14 | 10.5945 |
| 2007-08-13 | 10.6552 |
| 2007-08-10 | 10.7098 |
| 2007-08-09 | 10.7059 |
| 2007-08-08 | 10.7998 |
| 2007-08-07 | 10.7744 |
| 2007-08-06 | 10.8035 |
| 2007-08-03 | 10.804 |
| 2007-08-02 | 10.7194 |
| 2007-08-01 | 10.6904 |
| 2007-07-31 | 10.7148 |
| 2007-07-30 | 10.7118 |
| 2007-07-27 | 10.6774 |
| 2007-07-26 | 10.7483 |
| 2007-07-25 | 10.7262 |
| 2007-07-24 | 10.8198 |
| 2007-07-23 | 10.7952 |
| 2007-07-20 | 10.8087 |
| 2007-07-19 | 10.7972 |
| 2007-07-18 | 10.7886 |
| 2007-07-17 | 10.7799 |
| 2007-07-16 | 10.78 |
| 2007-07-13 | 10.7833 |
| 2007-07-12 | 10.7742 |
| 2007-07-11 | 10.7563 |
| 2007-07-10 | 10.7305 |
| 2007-07-09 | 10.6469 |
| 2007-07-06 | 10.6481 |
| 2007-07-05 | 10.6307 |
| 2007-07-03 | 10.6286 |
| 2007-07-02 | 10.6481 |
| 2007-06-29 | 10.5816 |
| 2007-06-28 | 10.4997 |
| 2007-06-27 | 10.509 |
| 2007-06-26 | 10.5241 |
| 2007-06-25 | 10.5201 |
| 2007-06-22 | 10.5221 |
| 2007-06-21 | 10.4587 |
| 2007-06-20 | 10.4869 |
| 2007-06-19 | 10.4958 |
| 2007-06-18 | 10.4849 |
| 2007-06-15 | 10.4584 |
| 2007-06-14 | 10.4021 |
| 2007-06-13 | 10.4043 |
| 2007-06-12 | 10.4099 |
| 2007-06-11 | 10.4382 |
| 2007-06-08 | 10.4419 |
| 2007-06-07 | 10.4967 |
| 2007-06-06 | 10.5513 |
| 2007-06-05 | 10.5585 |
| 2007-06-04 | 10.5295 |
| 2007-06-01 | 10.4991 |
| 2007-05-31 | 10.5051 |
| 2007-05-30 | 10.4814 |
| 2007-05-29 | 10.5189 |
| 2007-05-25 | 10.5191 |
| 2007-05-24 | 10.5076 |
| 2007-05-23 | 10.5302 |
| 2007-05-22 | 10.528 |
| 2007-05-21 | 10.5343 |
| 2007-05-18 | 10.5577 |
| 2007-05-17 | 10.5516 |
| 2007-05-16 | 10.5716 |
| 2007-05-15 | 10.6208 |
| 2007-05-14 | 10.5762 |
| 2007-05-11 | 10.5794 |
| 2007-05-10 | 10.5468 |
| 2007-05-09 | 10.5905 |
| 2007-05-08 | 10.5905 |
| 2007-05-07 | 10.6368 |
| 2007-05-04 | 10.6298 |
| 2007-05-03 | 10.6006 |
| 2007-05-02 | 10.6375 |
| 2007-05-01 | 10.6545 |
| 2007-04-30 | 10.6788 |
| 2007-04-27 | 10.6711 |
| 2007-04-26 | 10.6366 |
| 2007-04-25 | 10.666 |
| 2007-04-24 | 10.6508 |
| 2007-04-23 | 10.6079 |
| 2007-04-20 | 10.6283 |
| 2007-04-19 | 10.6289 |
| 2007-04-18 | 10.6062 |
| 2007-04-17 | 10.5966 |
| 2007-04-16 | 10.5853 |
| 2007-04-13 | 10.5784 |
| 2007-04-12 | 10.5341 |
| 2007-04-11 | 10.4903 |
| 2007-04-10 | 10.4886 |
| 2007-04-09 | 10.444 |
| 2007-04-05 | 10.4944 |
| 2007-04-04 | 10.4483 |
| 2007-04-03 | 10.4199 |
| 2007-04-02 | 10.4434 |
| 2007-03-30 | 10.4355 |
| 2007-03-29 | 10.4189 |
| 2007-03-28 | 10.411 |
| 2007-03-27 | 10.4269 |
| 2007-03-26 | 10.4159 |
| 2007-03-23 | 10.3817 |
| 2007-03-22 | 10.4111 |
| 2007-03-21 | 10.4512 |
| 2007-03-20 | 10.3956 |
| 2007-03-19 | 10.3917 |
| 2007-03-16 | 10.3981 |
| 2007-03-15 | 10.342 |
| 2007-03-14 | 10.3379 |
| 2007-03-13 | 10.3134 |
| 2007-03-12 | 10.3058 |
| 2007-03-09 | 10.2482 |
| 2007-03-08 | 10.2621 |
| 2007-03-07 | 10.3052 |
| 2007-03-06 | 10.2545 |
| 2007-03-05 | 10.2354 |
| 2007-03-02 | 10.3084 |
| 2007-03-01 | 10.3115 |
| 2007-02-28 | 10.3234 |
| 2007-02-27 | 10.3491 |
| 2007-02-26 | 10.3022 |
| 2007-02-23 | 10.2792 |
| 2007-02-22 | 10.2545 |
| 2007-02-21 | 10.2687 |
| 2007-02-20 | 10.2647 |
| 2007-02-16 | 10.2632 |
| 2007-02-15 | 10.2668 |
| 2007-02-14 | 10.2539 |
| 2007-02-13 | 10.1841 |
| 2007-02-12 | 10.1284 |
| 2007-02-09 | 10.1613 |
| 2007-02-08 | 10.1884 |
| 2007-02-07 | 10.1626 |
| 2007-02-06 | 10.1354 |
| 2007-02-05 | 10.0952 |
| 2007-02-02 | 10.1244 |
| 2007-02-01 | 10.1629 |
| 2007-01-31 | 10.1726 |
| 2007-01-30 | 10.1231 |
| 2007-01-29 | 10.0824 |
| 2007-01-25 | 10.0929 |
| 2007-01-24 | 10.1137 |
| 2007-01-23 | 10.1567 |
| 2007-01-22 | 10.104 |
| 2007-01-19 | 10.1221 |
| 2007-01-18 | 10.1218 |
| 2007-01-17 | 10.0925 |
| 2007-01-16 | 10.0828 |
| 2007-01-12 | 10.0734 |
| 2007-01-11 | 10.0508 |
| 2007-01-10 | 10.089 |
| 2007-01-09 | 10.1357 |
| 2007-01-08 | 10.1487 |
| 2007-01-05 | 10.1367 |
| 2007-01-04 | 10.1933 |
| 2007-01-03 | 10.2531 |
| 2006-12-26 | 10.2257 |
| 2006-12-22 | 10.2257 |
| 2006-12-21 | 10.2438 |
| 2006-12-20 | 10.2464 |
| 2006-12-19 | 10.2594 |
| 2006-12-18 | 10.1808 |
| 2006-12-15 | 10.166 |
| 2006-12-14 | 10.2208 |
| 2006-12-13 | 10.262 |
| 2006-12-12 | 10.3185 |
| 2006-12-11 | 10.3029 |
| 2006-12-08 | 10.2605 |
| 2006-12-07 | 10.3163 |
| 2006-12-06 | 10.323 |
| 2006-12-05 | 10.3571 |
| 2006-12-04 | 10.3609 |
| 2006-12-01 | 10.367 |
| 2006-11-30 | 10.3073 |
| 2006-11-29 | 10.2301 |
| 2006-11-28 | 10.2552 |
| 2006-11-27 | 10.2087 |
| 2006-11-24 | 10.1902 |
| 2006-11-22 | 10.0716 |
| 2006-11-21 | 10.0004 |
| 2006-11-20 | 9.9759 |
| 2006-11-17 | 9.9797 |
| 2006-11-16 | 9.9632 |
| 2006-11-15 | 9.9842 |
| 2006-11-14 | 9.9811 |
| 2006-11-13 | 9.9727 |
| 2006-11-10 | 9.9966 |
| 2006-11-09 | 9.9812 |
| 2006-11-08 | 9.9429 |
| 2006-11-07 | 9.9388 |
| 2006-11-06 | 9.8985 |
| 2006-11-03 | 9.8899 |
| 2006-11-02 | 9.9383 |
| 2006-11-01 | 9.9348 |
| 2006-10-31 | 9.9299 |
| 2006-10-30 | 9.8969 |
| 2006-10-27 | 9.9027 |
| 2006-10-26 | 9.877 |
| 2006-10-25 | 9.817 |
| 2006-10-24 | 9.7792 |
| 2006-10-23 | 9.7678 |
| 2006-10-20 | 9.8236 |
| 2006-10-19 | 9.8325 |
| 2006-10-18 | 9.7556 |
| 2006-10-17 | 9.7603 |
| 2006-10-16 | 9.7493 |
| 2006-10-13 | 9.745 |
| 2006-10-12 | 9.7757 |
| 2006-10-11 | 9.7537 |
| 2006-10-09 | 9.8191 |
| 2006-10-06 | 9.8054 |
| 2006-10-05 | 9.8818 |
| 2006-10-04 | 9.9059 |
| 2006-10-03 | 9.9159 |
| 2006-10-02 | 9.9271 |
| 2006-09-29 | 9.876 |
| 2006-09-28 | 9.8965 |
| 2006-09-27 | 9.8936 |
| 2006-09-26 | 9.8814 |
| 2006-09-25 | 9.9294 |
| 2006-09-22 | 9.9528 |
| 2006-09-21 | 9.9544 |
| 2006-09-20 | 9.8798 |
| 2006-09-19 | 9.8708 |
| 2006-09-18 | 9.8898 |
| 2006-09-15 | 9.8511 |
| 2006-09-14 | 9.9053 |
| 2006-09-13 | 9.8753 |
| 2006-09-12 | 9.8711 |
| 2006-09-11 | 9.8803 |
| 2006-09-08 | 9.8593 |
| 2006-09-07 | 9.8977 |
| 2006-09-06 | 9.9607 |
| 2006-09-05 | 9.964 |
| 2006-09-01 | 9.9829 |
| 2006-08-31 | 9.9587 |
| 2006-08-30 | 9.9773 |
| 2006-08-29 | 9.9724 |
| 2006-08-28 | 9.9476 |
| 2006-08-25 | 9.9252 |
| 2006-08-24 | 9.9217 |
| 2006-08-23 | 9.9502 |
| 2006-08-22 | 9.9511 |
| 2006-08-21 | 10.0235 |
| 2006-08-18 | 9.9693 |
| 2006-08-17 | 9.9728 |
| 2006-08-16 | 9.9821 |
| 2006-08-15 | 9.9421 |
| 2006-08-14 | 9.8937 |
| 2006-08-11 | 9.8993 |
| 2006-08-10 | 9.9416 |
| 2006-08-09 | 10.002 |
| 2006-08-08 | 9.9878 |
| 2006-08-07 | 9.9819 |
| 2006-08-04 | 10.0085 |
| 2006-08-03 | 9.9539 |
| 2006-08-02 | 9.9476 |
| 2006-08-01 | 9.9618 |
| 2006-07-31 | 9.9206 |
| 2006-07-28 | 9.9092 |
| 2006-07-27 | 9.8649 |
| 2006-07-26 | 9.8763 |
| 2006-07-25 | 9.7866 |
| 2006-07-24 | 9.8219 |
| 2006-07-21 | 9.866 |
| 2006-07-20 | 9.8252 |
| 2006-07-19 | 9.7965 |
| 2006-07-18 | 9.7222 |
| 2006-07-17 | 9.7363 |
| 2006-07-14 | 9.8343 |
| 2006-07-13 | 9.869 |
| 2006-07-12 | 9.8745 |
| 2006-07-11 | 9.9269 |
| 2006-07-10 | 9.8946 |
| 2006-07-07 | 9.954 |
| 2006-07-06 | 9.9261 |
| 2006-07-05 | 9.8958 |
| 2006-07-03 | 9.9401 |
| 2006-06-30 | 9.9316 |
| 2006-06-29 | 9.8208 |
| 2006-06-28 | 9.7483 |
| 2006-06-27 | 9.7697 |
| 2006-06-26 | 9.7719 |
| 2006-06-23 | 9.7218 |
| 2006-06-22 | 9.7717 |
| 2006-06-21 | 9.831 |
| 2006-06-20 | 9.7729 |
| 2006-06-19 | 9.7637 |
| 2006-06-16 | 9.8084 |
| 2006-06-15 | 9.7864 |
| 2006-06-14 | 9.7823 |
| 2006-06-13 | 9.7349 |
| 2006-06-12 | 9.7811 |
| 2006-06-09 | 9.8129 |
| 2006-06-08 | 9.8144 |
| 2006-06-07 | 9.9304 |
| 2006-06-06 | 9.9584 |
| 2006-06-05 | 10.0176 |
| 2006-06-02 | 10.0205 |
| 2006-06-01 | 9.9282 |
| 2006-05-31 | 9.9397 |
| 2006-05-30 | 9.9798 |
| 2006-05-26 | 9.8661 |
| 2006-05-25 | 9.9228 |
| 2006-05-24 | 9.9065 |
| 2006-05-23 | 9.9743 |
| 2006-05-22 | 9.9789 |
| 2006-05-19 | 9.9029 |
| 2006-05-18 | 9.9479 |
| 2006-05-17 | 9.8789 |
| 2006-05-16 | 9.9653 |
| 2006-05-15 | 9.9309 |
| 2006-05-12 | 10.0121 |
| 2006-05-11 | 9.9569 |
| 2006-05-10 | 9.9235 |
| 2006-05-09 | 9.8857 |
| 2006-05-08 | 9.8466 |
| 2006-05-05 | 9.8728 |
| 2006-05-04 | 9.8561 |
| 2006-05-03 | 9.7874 |
| 2006-05-02 | 9.7926 |
| 2006-04-28 | 9.779 |
| 2006-04-27 | 9.7171 |
| 2006-04-26 | 9.6573 |
| 2006-04-25 | 9.6329 |
| 2006-04-24 | 9.6182 |
| 2006-04-21 | 9.5635 |
| 2006-04-20 | 9.5499 |
| 2006-04-19 | 9.5988 |
| 2006-04-18 | 9.5476 |
| 2006-04-17 | 9.5081 |
| 2006-04-13 | 9.3933 |
| 2006-04-12 | 9.3891 |
| 2006-04-11 | 9.4162 |
| 2006-04-10 | 9.3821 |
| 2006-04-07 | 9.3895 |
| 2006-04-06 | 9.4854 |
| 2006-04-05 | 9.5366 |
| 2006-04-04 | 9.511 |
| 2006-04-03 | 9.4211 |
| 2006-03-31 | 9.4004 |
| 2006-03-30 | 9.4364 |
| 2006-03-29 | 9.3319 |
| 2006-03-28 | 9.3178 |
| 2006-03-27 | 9.3206 |
| 2006-03-24 | 9.3335 |
| 2006-03-23 | 9.2847 |
| 2006-03-22 | 9.373 |
| 2006-03-21 | 9.3869 |
| 2006-03-20 | 9.4376 |
| 2006-03-17 | 9.4594 |
| 2006-03-16 | 9.4463 |
| 2006-03-15 | 9.3644 |
| 2006-03-14 | 9.3231 |
| 2006-03-13 | 9.2799 |
| 2006-03-10 | 9.2441 |
| 2006-03-09 | 9.2392 |
| 2006-03-08 | 9.2492 |
| 2006-03-07 | 9.2236 |
| 2006-03-06 | 9.3232 |
| 2006-03-03 | 9.3377 |
| 2006-03-02 | 9.3349 |
| 2006-03-01 | 9.2427 |
| 2006-02-28 | 9.2482 |
| 2006-02-27 | 9.1975 |
| 2006-02-24 | 9.2118 |
| 2006-02-23 | 9.2462 |
| 2006-02-22 | 9.2357 |
| 2006-02-21 | 9.2498 |
| 2006-02-17 | 9.2581 |
| 2006-02-16 | 9.2298 |
| 2006-02-15 | 9.2232 |
| 2006-02-14 | 9.2427 |
| 2006-02-13 | 9.2405 |
| 2006-02-10 | 9.2325 |
| 2006-02-09 | 9.29 |
| 2006-02-08 | 9.2706 |
| 2006-02-07 | 9.2866 |
| 2006-02-06 | 9.2825 |
| 2006-02-03 | 9.3257 |
| 2006-02-02 | 9.383 |
| 2006-02-01 | 9.3525 |
| 2006-01-31 | 9.4303 |
| 2006-01-30 | 9.3738 |
| 2006-01-27 | 9.3897 |
| 2006-01-26 | 9.4683 |
| 2006-01-25 | 9.5004 |
| 2006-01-24 | 9.5292 |
| 2006-01-23 | 9.5413 |
| 2006-01-20 | 9.4067 |
| 2006-01-19 | 9.3771 |
| 2006-01-18 | 9.3874 |
| 2006-01-17 | 9.3772 |
| 2006-01-13 | 9.4012 |
| 2006-01-12 | 9.3262 |
| 2006-01-11 | 9.4034 |
| 2006-01-10 | 9.3542 |
| 2006-01-09 | 9.3655 |
| 2006-01-06 | 9.4237 |
| 2006-01-05 | 9.3844 |
| 2006-01-04 | 9.3987 |
| 2006-01-03 | 9.3226 |
| 2005-12-30 | 9.1759 |
| 2005-12-29 | 9.1848 |
| 2005-12-28 | 9.1763 |
| 2005-12-27 | 9.173 |
| 2005-12-23 | 9.1999 |
| 2005-12-22 | 9.2061 |
| 2005-12-21 | 9.1707 |
| 2005-12-20 | 9.1957 |
| 2005-12-19 | 9.3101 |
| 2005-12-16 | 9.3116 |
| 2005-12-15 | 9.2775 |
| 2005-12-14 | 9.2981 |
| 2005-12-13 | 9.2742 |
| 2005-12-12 | 9.2655 |
| 2005-12-09 | 9.1611 |
| 2005-12-08 | 9.1598 |
| 2005-12-07 | 9.0881 |
| 2005-12-06 | 9.1453 |
| 2005-12-05 | 9.1413 |
| 2005-12-02 | 9.0829 |
| 2005-12-01 | 9.0998 |
| 2005-11-30 | 9.1433 |
| 2005-11-29 | 9.1384 |
| 2005-11-28 | 9.2065 |
| 2005-11-25 | 9.09 |
| 2005-11-23 | 9.1535 |
| 2005-11-22 | 9.1593 |
| 2005-11-21 | 9.0873 |
| 2005-11-18 | 9.1198 |
| 2005-11-17 | 9.1093 |
| 2005-11-16 | 9.0633 |
| 2005-11-15 | 9.07 |
| 2005-11-14 | 9.0691 |
| 2005-11-11 | 9.0778 |
| 2005-11-10 | 9.0983 |
| 2005-11-09 | 9.1242 |
| 2005-11-08 | 9.1381 |
| 2005-11-07 | 9.1419 |
| 2005-11-04 | 9.1633 |
| 2005-11-03 | 9.2594 |
| 2005-11-02 | 9.3493 |
| 2005-11-01 | 9.3056 |
| 2005-10-31 | 9.2901 |
| 2005-10-28 | 9.3491 |
| 2005-10-27 | 9.4154 |
| 2005-10-26 | 9.359 |
| 2005-10-25 | 9.3802 |
| 2005-10-24 | 9.2884 |
| 2005-10-21 | 9.2547 |
| 2005-10-20 | 9.2966 |
| 2005-10-19 | 9.2918 |
| 2005-10-18 | 9.2715 |
| 2005-10-17 | 9.3354 |
| 2005-10-14 | 9.3789 |
| 2005-10-13 | 9.3007 |
| 2005-10-12 | 9.3205 |
| 2005-10-11 | 9.3039 |
| 2005-10-10 | 9.3486 |
| 2005-10-07 | 9.3996 |
| 2005-10-06 | 9.4249 |
| 2005-10-05 | 9.2708 |
| 2005-10-04 | 9.2435 |
| 2005-10-03 | 9.2377 |
| 2005-09-30 | 9.3218 |
| 2005-09-29 | 9.3437 |
| 2005-09-28 | 9.3409 |
| 2005-09-27 | 9.3175 |
| 2005-09-26 | 9.3499 |
| 2005-09-23 | 9.3502 |
| 2005-09-22 | 9.426 |
| 2005-09-21 | 9.4828 |
| 2005-09-20 | 9.4398 |
| 2005-09-19 | 9.4229 |
| 2005-09-16 | 9.488 |
| 2005-09-15 | 9.4746 |
| 2005-09-14 | 9.5241 |
| 2005-09-13 | 9.5185 |
| 2005-09-12 | 9.5319 |
| 2005-09-09 | 9.6303 |
| 2005-09-08 | 9.623 |
| 2005-09-07 | 9.6438 |
| 2005-09-06 | 9.6935 |
| 2005-09-02 | 9.7413 |
| 2005-09-01 | 9.7022 |
| 2005-08-31 | 9.5791 |
| 2005-08-30 | 9.4849 |
| 2005-08-29 | 9.4986 |
| 2005-08-26 | 9.5595 |
| 2005-08-25 | 9.5632 |
| 2005-08-24 | 9.5345 |
| 2005-08-23 | 9.5066 |
| 2005-08-22 | 9.5017 |
| 2005-08-19 | 9.4518 |
| 2005-08-18 | 9.4639 |
| 2005-08-17 | 9.5345 |
| 2005-08-16 | 9.5939 |
| 2005-08-15 | 9.6024 |
| 2005-08-12 | 9.6668 |
| 2005-08-11 | 9.6621 |
| 2005-08-10 | 9.5982 |
| 2005-08-09 | 9.5921 |
| 2005-08-08 | 9.6019 |
| 2005-08-05 | 9.5894 |
| 2005-08-04 | 9.619 |
| 2005-08-03 | 9.5835 |
| 2005-08-02 | 9.4817 |
| 2005-08-01 | 9.4867 |
| 2005-07-29 | 9.4276 |
| 2005-07-28 | 9.4336 |
| 2005-07-27 | 9.3734 |
| 2005-07-26 | 9.3511 |
| 2005-07-25 | 9.3663 |
| 2005-07-22 | 9.3754 |
| 2005-07-21 | 9.4654 |
| 2005-07-20 | 9.4172 |
| 2005-07-19 | 9.3613 |
| 2005-07-18 | 9.3724 |
| 2005-07-15 | 9.3651 |
| 2005-07-14 | 9.4028 |
| 2005-07-13 | 9.3982 |
| 2005-07-12 | 9.5147 |
| 2005-07-11 | 9.3892 |
| 2005-07-08 | 9.2781 |
| 2005-07-07 | 9.2881 |
| 2005-07-06 | 9.2668 |
| 2005-07-05 | 9.2592 |
| 2005-07-01 | 9.2859 |
| 2005-06-30 | 9.3925 |
| 2005-06-29 | 9.3798 |
| 2005-06-28 | 9.3757 |
| 2005-06-27 | 9.4478 |
| 2005-06-24 | 9.4001 |
| 2005-06-23 | 9.3509 |
| 2005-06-22 | 9.4159 |
| 2005-06-21 | 9.446 |
| 2005-06-20 | 9.4388 |
| 2005-06-17 | 9.5432 |
| 2005-06-16 | 9.4022 |
| 2005-06-15 | 9.4266 |
| 2005-06-14 | 9.3643 |
| 2005-06-13 | 9.3998 |
| 2005-06-10 | 9.4242 |
| 2005-06-09 | 9.5073 |
| 2005-06-08 | 9.5183 |
| 2005-06-07 | 9.5561 |
| 2005-06-06 | 9.552 |
| 2005-06-03 | 9.5081 |
| 2005-06-02 | 9.5517 |
| 2005-06-01 | 9.5065 |
| 2005-05-31 | 9.5785 |
| 2005-05-27 | 9.7795 |
| 2005-05-26 | 9.7363 |
| 2005-05-25 | 9.8083 |
| 2005-05-24 | 9.7907 |
| 2005-05-23 | 9.7966 |
| 2005-05-20 | 9.7827 |
| 2005-05-19 | 9.8442 |
| 2005-05-18 | 9.8786 |
| 2005-05-17 | 9.8411 |
| 2005-05-16 | 9.8548 |
| 2005-05-13 | 9.8495 |
| 2005-05-12 | 9.9066 |
| 2005-05-11 | 9.987 |
| 2005-05-10 | 10.0359 |
| 2005-05-09 | 10.0111 |
| 2005-05-06 | 9.9954 |
| 2005-05-05 | 10.0927 |
| 2005-05-04 | 10.2184 |
| 2005-05-03 | 10.0255 |
| 2005-05-02 | 10.0253 |
| 2005-04-29 | 10.026 |
| 2005-04-28 | 10.0561 |
| 2005-04-27 | 10.0899 |
| 2005-04-26 | 10.1166 |
| 2005-04-25 | 10.1353 |
| 2005-04-22 | 10.1915 |
| 2005-04-21 | 10.1842 |
| 2005-04-20 | 10.2056 |
| 2005-04-19 | 10.1781 |
| 2005-04-18 | 10.1503 |
| 2005-04-14 | 10.1312 |
| 2005-04-13 | 10.0698 |
| 2005-04-12 | 10.0452 |
| 2005-04-11 | 10.1247 |
| 2005-04-08 | 10.0756 |
| 2005-04-07 | 10.0244 |
| 2005-04-06 | 10.0454 |
| 2005-04-05 | 10.0364 |
| 2005-04-04 | 10.0128 |
| 2005-04-01 | 10.0643 |
| 2005-03-31 | 10.1064 |
| 2005-03-30 | 10.079 |
| 2005-03-29 | 10.0756 |
| 2005-03-28 | 10.0445 |
| 2005-03-24 | 10.0874 |
| 2005-03-23 | 10.1171 |
| 2005-03-22 | 10.1941 |
| 2005-03-21 | 10.274 |
| 2005-03-18 | 10.3799 |
| 2005-03-17 | 10.433 |
| 2005-03-16 | 10.4616 |
| 2005-03-15 | 10.3844 |
| 2005-03-14 | 10.426 |
| 2005-03-11 | 10.4959 |
| 2005-03-10 | 10.47 |
| 2005-03-09 | 10.4559 |
| 2005-03-08 | 10.4065 |
| 2005-03-07 | 10.2953 |
| 2005-03-04 | 10.3204 |
| 2005-03-03 | 10.2238 |
| 2005-03-02 | 10.2391 |
| 2005-03-01 | 10.2809 |
| 2005-02-28 | 10.3332 |
| 2005-02-25 | 10.3272 |
| 2005-02-24 | 10.3021 |
| 2005-02-23 | 10.3157 |
| 2005-02-22 | 10.3395 |
| 2005-02-18 | 10.1917 |
| 2005-02-17 | 10.1984 |
| 2005-02-16 | 10.1657 |
| 2005-02-15 | 10.1516 |
| 2005-02-14 | 10.1103 |
| 2005-02-11 | 10.0395 |
| 2005-02-10 | 10.0426 |
| 2005-02-09 | 9.9784 |
| 2005-02-08 | 9.9638 |
| 2005-02-07 | 9.9677 |
| 2005-02-04 | 10.0431 |
| 2005-02-03 | 10.1163 |
| 2005-02-02 | 10.1691 |
| 2005-02-01 | 10.1744 |
| 2005-01-31 | 10.1643 |
| 2005-01-28 | 10.1678 |
| 2005-01-27 | 10.1688 |
| 2005-01-26 | 10.1928 |
| 2005-01-25 | 10.109 |
| 2005-01-24 | 10.1747 |
| 2005-01-21 | 10.1773 |
| 2005-01-20 | 10.11 |
| 2005-01-19 | 10.1319 |
| 2005-01-18 | 10.1609 |
| 2005-01-14 | 10.2176 |
| 2005-01-13 | 10.2876 |
| 2005-01-12 | 10.3432 |
| 2005-01-11 | 10.2302 |
| 2005-01-10 | 10.2045 |
| 2005-01-07 | 10.1681 |
| 2005-01-06 | 10.2664 |
| 2005-01-05 | 10.3272 |
| 2005-01-04 | 10.3333 |
| 2005-01-03 | 10.4865 |
| 2004-12-31 | 10.5289 |
| 2004-12-30 | 10.6137 |
| 2004-12-29 | 10.578 |
| 2004-12-28 | 10.5784 |
| 2004-12-27 | 10.6003 |
| 2004-12-24 | 10.4991 |
| 2004-12-23 | 10.4991 |
| 2004-12-22 | 10.4128 |
| 2004-12-21 | 10.4034 |
| 2004-12-20 | 10.4252 |
| 2004-12-17 | 10.3379 |
| 2004-12-16 | 10.3013 |
| 2004-12-15 | 10.4276 |
| 2004-12-14 | 10.345 |
| 2004-12-13 | 10.3513 |
| 2004-12-10 | 10.2861 |
| 2004-12-09 | 10.356 |
| 2004-12-08 | 10.3614 |
| 2004-12-07 | 10.4365 |
| 2004-12-06 | 10.4253 |
| 2004-12-03 | 10.4528 |
| 2004-12-02 | 10.3145 |
| 2004-12-01 | 10.3562 |
| 2004-11-30 | 10.3244 |
| 2004-11-29 | 10.3221 |
| 2004-11-26 | 10.3302 |
| 2004-11-25 | 10.2438 |
| 2004-11-24 | 10.2438 |
| 2004-11-23 | 10.1706 |
| 2004-11-22 | 10.1343 |
| 2004-11-19 | 10.1127 |
| 2004-11-18 | 10.0828 |
| 2004-11-17 | 10.1357 |
| 2004-11-16 | 10.0763 |
| 2004-11-15 | 10.0622 |
| 2004-11-12 | 10.0893 |
| 2004-11-11 | 10.0497 |
| 2004-11-10 | 10.0334 |
| 2004-11-09 | 10.0321 |
| 2004-11-08 | 10.0362 |
| 2004-11-05 | 10.0736 |
| 2004-11-04 | 10.0083 |
| 2004-11-03 | 9.9747 |
| 2004-11-02 | 9.8625 |
| 2004-11-01 | 9.9172 |
| 2004-10-29 | 9.9541 |
| 2004-10-28 | 9.9201 |
| 2004-10-27 | 9.8801 |
| 2004-10-26 | 9.9365 |
| 2004-10-25 | 9.9588 |
| 2004-10-22 | 9.8479 |
| 2004-10-21 | 9.8246 |
| 2004-10-20 | 9.8018 |
| 2004-10-19 | 9.7521 |
| 2004-10-18 | 9.7387 |
| 2004-10-15 | 9.7179 |
| 2004-10-14 | 9.6605 |
| 2004-10-13 | 9.6128 |
| 2004-10-12 | 9.5875 |
| 2004-10-11 | 9.645 |
| 2004-10-08 | 9.6636 |
| 2004-10-07 | 9.5865 |
| 2004-10-06 | 9.5656 |
| 2004-10-05 | 9.6128 |
| 2004-10-04 | 9.5809 |
| 2004-10-01 | 9.6733 |
| 2004-09-30 | 9.693 |
| 2004-09-29 | 9.6135 |
| 2004-09-28 | 9.6123 |
| 2004-09-27 | 9.593 |
| 2004-09-24 | 9.5683 |
| 2004-09-23 | 9.6029 |
| 2004-09-22 | 9.5636 |
| 2004-09-21 | 9.6126 |
| 2004-09-20 | 9.4887 |
| 2004-09-17 | 9.4972 |
| 2004-09-16 | 9.5053 |
| 2004-09-15 | 9.4795 |
| 2004-09-14 | 9.5578 |
| 2004-09-13 | 9.5612 |
| 2004-09-10 | 9.5706 |
| 2004-09-09 | 9.5092 |
| 2004-09-08 | 9.5076 |
| 2004-09-07 | 9.4359 |
| 2004-09-06 | 9.4154 |
| 2004-09-03 | 9.4154 |
| 2004-09-02 | 9.4788 |
| 2004-09-01 | 9.5084 |
| 2004-08-31 | 9.4956 |
| 2004-08-30 | 9.4052 |
| 2004-08-27 | 9.3724 |
| 2004-08-26 | 9.4496 |
| 2004-08-25 | 9.4325 |
| 2004-08-24 | 9.4177 |
| 2004-08-23 | 9.4741 |
| 2004-08-20 | 9.5989 |
| 2004-08-19 | 9.6452 |
| 2004-08-18 | 9.6126 |
| 2004-08-17 | 9.6273 |
| 2004-08-16 | 9.6356 |
| 2004-08-13 | 9.6492 |
| 2004-08-12 | 9.5464 |
| 2004-08-11 | 9.5262 |
| 2004-08-10 | 9.5383 |
| 2004-08-09 | 9.5715 |
| 2004-08-06 | 9.5708 |
| 2004-08-05 | 9.4033 |
| 2004-08-04 | 9.3916 |
| 2004-08-03 | 9.4018 |
| 2004-08-02 | 9.3829 |
| 2004-07-30 | 9.375 |
| 2004-07-29 | 9.3863 |
| 2004-07-28 | 9.4052 |
| 2004-07-27 | 9.395 |
| 2004-07-26 | 9.4737 |
| 2004-07-23 | 9.4405 |
| 2004-07-22 | 9.5557 |
| 2004-07-21 | 9.5479 |
| 2004-07-20 | 9.6209 |
| 2004-07-19 | 9.7023 |
| 2004-07-16 | 9.7161 |
| 2004-07-15 | 9.6281 |
| 2004-07-14 | 9.6679 |
| 2004-07-13 | 9.615 |
| 2004-07-12 | 9.6739 |
| 2004-07-09 | 9.6775 |
| 2004-07-08 | 9.6631 |
| 2004-07-07 | 9.6452 |
| 2004-07-06 | 9.5906 |
| 2004-07-05 | 9.6119 |
| 2004-07-02 | 9.6119 |
| 2004-07-01 | 9.4972 |
| 2004-06-30 | 9.5037 |
| 2004-06-29 | 9.4237 |
| 2004-06-28 | 8.8042 |
| 2004-06-25 | 9.4838 |
| 2004-06-24 | 9.4895 |
| 2004-06-23 | 9.4287 |
| 2004-06-22 | 9.4374 |
| 2004-06-21 | 9.4436 |
| 2004-06-18 | 9.4684 |
| 2004-06-17 | 9.4056 |
| 2004-06-16 | 9.3601 |
| 2004-06-15 | 9.4857 |
| 2004-06-14 | 9.4 |
| 2004-06-11 | 9.4398 |
| 2004-06-10 | 9.4398 |
| 2004-06-09 | 9.3876 |
| 2004-06-08 | 9.558 |
| 2004-06-07 | 9.5996 |
| 2004-06-04 | 9.5865 |
| 2004-06-03 | 9.5267 |
| 2004-06-02 | 9.5318 |
| 2004-06-01 | 9.5372 |
| 2004-05-31 | 9.5146 |
| 2004-05-28 | 9.5146 |
| 2004-05-27 | 9.5616 |
| 2004-05-26 | 9.4449 |
| 2004-05-25 | 9.4415 |
| 2004-05-24 | 9.3651 |
| 2004-05-21 | 9.3544 |
| 2004-05-20 | 9.2959 |
| 2004-05-19 | 9.3593 |
| 2004-05-18 | 9.3179 |
| 2004-05-17 | 9.3758 |
| 2004-05-14 | 9.2703 |
| 2004-05-13 | 9.2217 |
| 2004-05-12 | 9.2946 |
| 2004-05-11 | 9.2534 |
| 2004-05-10 | 9.2556 |
| 2004-05-07 | 9.2769 |
| 2004-05-06 | 9.4169 |
| 2004-05-05 | 9.4926 |
| 2004-05-04 | 9.4306 |
| 2004-05-03 | 9.3123 |
| 2004-04-30 | 9.3481 |
| 2004-04-29 | 9.3313 |
| 2004-04-28 | 9.2275 |
| 2004-04-27 | 9.3057 |
| 2004-04-26 | 9.2541 |
| 2004-04-23 | 9.229 |
| 2004-04-22 | 9.2817 |
| 2004-04-21 | 9.2421 |
| 2004-04-20 | 9.2894 |
| 2004-04-19 | 9.3765 |
| 2004-04-16 | 9.3529 |
| 2004-04-15 | 9.3462 |
| 2004-04-14 | 9.3249 |
| 2004-04-13 | 9.3065 |
| 2004-04-12 | 9.4088 |
| 2004-04-09 | 9.4148 |
| 2004-04-08 | 9.4133 |
| 2004-04-07 | 9.4971 |
| 2004-04-06 | 9.4258 |
| 2004-04-05 | 9.3619 |
| 2004-04-02 | 9.5937 |
| 2004-04-01 | 9.6305 |
| 2004-03-31 | 9.5905 |
| 2004-03-30 | 9.5017 |
| 2004-03-29 | 9.4648 |
| 2004-03-26 | 9.4487 |
| 2004-03-25 | 9.4602 |
| 2004-03-24 | 9.4556 |
| 2004-03-23 | 9.6059 |
| 2004-03-22 | 9.6154 |
| 2004-03-19 | 9.5705 |
| 2004-03-18 | 9.6559 |
| 2004-03-17 | 9.5436 |
| 2004-03-16 | 9.5623 |
| 2004-03-15 | 9.56 |
| 2004-03-12 | 9.5296 |
| 2004-03-11 | 9.6035 |
| 2004-03-10 | 9.5459 |
| 2004-03-09 | 9.5831 |
| 2004-03-08 | 9.6484 |
| 2004-03-05 | 9.64 |
| 2004-03-04 | 9.4994 |
| 2004-03-03 | 9.4971 |
| 2004-03-02 | 9.5163 |
| 2004-03-01 | 9.6877 |
| 2004-02-27 | 9.724 |
| 2004-02-26 | 9.6804 |
| 2004-02-25 | 9.724 |
| 2004-02-24 | 9.8668 |
| 2004-02-23 | 9.742 |
| 2004-02-20 | 9.7249 |
| 2004-02-19 | 9.8706 |
| 2004-02-18 | 9.8729 |
| 2004-02-17 | 9.9756 |
| 2004-02-16 | 9.9022 |
| 2004-02-13 | 9.9006 |
| 2004-02-12 | 9.9488 |
| 2004-02-11 | 9.9526 |
| 2004-02-10 | 9.8755 |
| 2004-02-09 | 9.8567 |
| 2004-02-06 | 9.8654 |
| 2004-02-05 | 9.753 |
| 2004-02-04 | 9.7444 |
| 2004-02-03 | 9.7444 |
| 2004-02-02 | 9.6537 |
| 2004-01-30 | 9.6982 |
| 2004-01-29 | 9.639 |
| 2004-01-28 | 9.7004 |
| 2004-01-27 | 9.8079 |
| 2004-01-26 | 9.6796 |
| 2004-01-23 | 9.7746 |
| 2004-01-22 | 9.869 |
| 2004-01-21 | 9.8079 |
| 2004-01-20 | 9.765 |
| 2004-01-19 | 9.6096 |
| 2004-01-16 | 9.6089 |
| 2004-01-15 | 9.7672 |
| 2004-01-14 | 9.8328 |
| 2004-01-13 | 9.8992 |
| 2004-01-12 | 9.903 |
| 2004-01-09 | 9.9717 |
| 2004-01-08 | 9.9436 |
| 2004-01-07 | 9.8191 |
| 2004-01-06 | 9.9119 |
| 2004-01-05 | 9.8365 |
| 2004-01-02 | 9.7721 |
| 2004-01-01 | 9.7611 |
| 2003-12-31 | 9.7611 |
| 2003-12-30 | 9.7427 |
| 2003-12-29 | 9.6965 |
| 2003-12-26 | 9.6495 |
| 2003-12-25 | 9.6719 |
| 2003-12-24 | 9.6711 |
| 2003-12-23 | 9.6244 |
| 2003-12-22 | 9.6363 |
| 2003-12-19 | 9.616 |
| 2003-12-18 | 9.6483 |
| 2003-12-17 | 9.6303 |
| 2003-12-16 | 9.5792 |
| 2003-12-15 | 9.5486 |
| 2003-12-12 | 9.5404 |
| 2003-12-11 | 9.4636 |
| 2003-12-10 | 9.4879 |
| 2003-12-09 | 9.5007 |
| 2003-12-08 | 9.4937 |
| 2003-12-05 | 9.4526 |
| 2003-12-04 | 9.3909 |
| 2003-12-03 | 9.3972 |
| 2003-12-02 | 9.3802 |
| 2003-12-01 | 9.2982 |
| 2003-11-28 | 9.3071 |
| 2003-11-27 | 9.2696 |
| 2003-11-26 | 9.266 |
| 2003-11-25 | 9.1573 |
| 2003-11-24 | 9.1384 |
| 2003-11-21 | 9.2505 |
| 2003-11-20 | 9.2549 |
| 2003-11-19 | 9.2203 |
| 2003-11-18 | 9.2665 |
| 2003-11-17 | 9.1352 |
| 2003-11-14 | 9.1378 |
| 2003-11-13 | 9.1094 |
| 2003-11-12 | 9.0251 |
| 2003-11-11 | 8.9285 |
| 2003-11-10 | 8.8975 |
| 2003-11-07 | 8.9633 |
| 2003-11-06 | 8.8678 |
| 2003-11-05 | 8.88 |
| 2003-11-04 | 8.9362 |
| 2003-11-03 | 8.8975 |
| 2003-10-31 | 8.9858 |
| 2003-10-30 | 9.0198 |
| 2003-10-29 | 9.0577 |
| 2003-10-28 | 9.0694 |
| 2003-10-27 | 9.1049 |
| 2003-10-24 | 9.163 |
| 2003-10-23 | 9.1431 |
| 2003-10-22 | 9.1544 |
| 2003-10-21 | 9.0349 |
| 2003-10-20 | 9.0226 |
| 2003-10-17 | 9.0205 |
| 2003-10-16 | 8.9749 |
| 2003-10-15 | 9.0199 |
| 2003-10-14 | 9.0893 |
| 2003-10-13 | 9.0403 |
| 2003-10-10 | 9.1364 |
| 2003-10-09 | 9.0817 |
| 2003-10-08 | 9.1331 |
| 2003-10-07 | 9.0852 |
| 2003-10-06 | 9.025 |
| 2003-10-03 | 8.9175 |
| 2003-10-02 | 9.0487 |
| 2003-10-01 | 9.0685 |
| 2003-09-30 | 9.0226 |
| 2003-09-29 | 8.9836 |
| 2003-09-26 | 8.888 |
| 2003-09-25 | 8.919 |
| 2003-09-24 | 8.91 |
| 2003-09-23 | 8.884 |
| 2003-09-22 | 8.8931 |
| 2003-09-19 | 8.867 |
| 2003-09-18 | 8.7693 |
| 2003-09-17 | 8.8099 |
| 2003-09-16 | 8.7076 |
| 2003-09-15 | 8.8189 |
| 2003-09-12 | 8.8059 |
| 2003-09-11 | 8.7379 |
| 2003-09-10 | 8.7487 |
| 2003-09-09 | 8.7634 |
| 2003-09-08 | 8.6545 |
| 2003-09-05 | 8.6651 |
| 2003-09-04 | 8.5203 |
| 2003-09-03 | 8.4593 |
| 2003-09-02 | 8.4437 |
| 2003-09-01 | 8.5667 |
| 2003-08-29 | 8.568 |
| 2003-08-28 | 8.4795 |
| 2003-08-27 | 8.4906 |
| 2003-08-26 | 8.4924 |
| 2003-08-25 | 8.4823 |
| 2003-08-22 | 8.4934 |
| 2003-08-21 | 8.5259 |
| 2003-08-20 | 8.6757 |
| 2003-08-19 | 8.6805 |
| 2003-08-18 | 8.6999 |
| 2003-08-15 | 8.7802 |
| 2003-08-14 | 8.7802 |
| 2003-08-13 | 8.8249 |
| 2003-08-12 | 8.8249 |
| 2003-08-11 | 8.862 |
| 2003-08-08 | 8.8179 |
| 2003-08-07 | 8.8721 |
| 2003-08-06 | 8.8499 |
| 2003-08-05 | 8.8529 |
| 2003-08-04 | 8.8549 |
| 2003-08-01 | 8.7891 |
| 2003-07-31 | 8.7644 |
| 2003-07-30 | 8.863 |
| 2003-07-29 | 8.9535 |
| 2003-07-28 | 8.9638 |
| 2003-07-25 | 8.9762 |
| 2003-07-24 | 8.9422 |
| 2003-07-23 | 8.9433 |
| 2003-07-22 | 8.8429 |
| 2003-07-21 | 8.8489 |
| 2003-07-18 | 8.797 |
| 2003-07-17 | 8.7506 |
| 2003-07-16 | 8.7398 |
| 2003-07-15 | 8.7086 |
| 2003-07-14 | 8.797 |
| 2003-07-11 | 8.8189 |
| 2003-07-10 | 8.8822 |
| 2003-07-09 | 8.8449 |
| 2003-07-08 | 8.8209 |
| 2003-07-07 | 8.8349 |
| 2003-07-04 | 8.9507 |
| 2003-07-03 | 8.9535 |
| 2003-07-02 | 9.0062 |
| 2003-07-01 | 9.0198 |
| 2003-06-30 | 8.9576 |
| 2003-06-27 | 8.9146 |
| 2003-06-26 | 8.9146 |
| 2003-06-25 | 9.0167 |
| 2003-06-24 | 8.9752 |
| 2003-06-23 | 9.0042 |
| 2003-06-20 | 9.0522 |
| 2003-06-19 | 9.1424 |
| 2003-06-18 | 9.2388 |
| 2003-06-17 | 9.1974 |
| 2003-06-16 | 9.2311 |
| 2003-06-13 | 9.2508 |
| 2003-06-12 | 9.1768 |
| 2003-06-11 | 9.1628 |
| 2003-06-10 | 9.1093 |
| 2003-06-09 | 9.1596 |
| 2003-06-06 | 9.1296 |
| 2003-06-05 | 9.2377 |
| 2003-06-04 | 9.1178 |
| 2003-06-03 | 9.165 |
| 2003-06-02 | 9.1758 |
| 2003-05-30 | 9.1876 |
| 2003-05-29 | 9.2607 |
| 2003-05-28 | 9.1822 |
| 2003-05-27 | 9.2399 |
| 2003-05-26 | 9.2257 |
| 2003-05-23 | 9.2257 |
| 2003-05-22 | 9.1253 |
| 2003-05-21 | 9.1093 |
| 2003-05-20 | 9.104 |
| 2003-05-19 | 9.0817 |
| 2003-05-16 | 9.0313 |
| 2003-05-15 | 8.8913 |
| 2003-05-14 | 8.9793 |
| 2003-05-13 | 8.9855 |
| 2003-05-12 | 9.0021 |
| 2003-05-09 | 8.9607 |
| 2003-05-08 | 9.0567 |
| 2003-05-07 | 8.9589 |
| 2003-05-06 | 8.9967 |
| 2003-05-05 | 8.799 |
| 2003-05-02 | 8.7605 |
| 2003-05-01 | 8.7664 |
| 2003-04-30 | 8.7203 |
| 2003-04-29 | 7.8831 |
| 2003-04-28 | 8.5661 |
| 2003-04-25 | 8.6049 |
| 2003-04-24 | 8.6039 |
| 2003-04-23 | 8.5558 |
| 2003-04-22 | 8.5539 |
| 2003-04-21 | 8.4777 |
| 2003-04-18 | 8.492 |
| 2003-04-17 | 8.4934 |
| 2003-04-16 | 8.5119 |
| 2003-04-15 | 8.4364 |
| 2003-04-14 | 8.4046 |
| 2003-04-11 | 8.3919 |
| 2003-04-10 | 8.4264 |
| 2003-04-09 | 8.3919 |
| 2003-04-08 | 8.347 |
| 2003-04-07 | 8.3141 |
| 2003-04-04 | 8.373 |
| 2003-04-03 | 8.3748 |
| 2003-04-02 | 8.3974 |
| 2003-04-01 | 8.5091 |
| 2003-03-31 | 8.4989 |
| 2003-03-28 | 8.4073 |
| 2003-03-27 | 8.3399 |
| 2003-03-26 | 8.3328 |
| 2003-03-25 | 8.3106 |
| 2003-03-24 | 8.3026 |
| 2003-03-21 | 8.2169 |
| 2003-03-20 | 8.2709 |
| 2003-03-19 | 8.2456 |
| 2003-03-18 | 8.2938 |
| 2003-03-17 | 8.2956 |
| 2003-03-14 | 8.3811 |
| 2003-03-13 | 8.4346 |
| 2003-03-12 | 8.5784 |
| 2003-03-11 | 8.6049 |
| 2003-03-10 | 8.6153 |
| 2003-03-07 | 8.5878 |
| 2003-03-06 | 8.5605 |
| 2003-03-05 | 8.5595 |
| 2003-03-04 | 8.4887 |
| 2003-03-03 | 8.4934 |
| 2003-02-28 | 8.4237 |
| 2003-02-27 | 8.3956 |
| 2003-02-26 | 8.4173 |
| 2003-02-25 | 8.4001 |
| 2003-02-24 | 8.4173 |
| 2003-02-21 | 8.3947 |
| 2003-02-20 | 8.4355 |
| 2003-02-19 | 8.3947 |
| 2003-02-18 | 8.339 |
| 2003-02-17 | 8.4187 |
| 2003-02-14 | 8.42 |
| 2003-02-13 | 8.451 |
| 2003-02-12 | 8.364 |
| 2003-02-11 | 8.3757 |
| 2003-02-10 | 8.3811 |
| 2003-02-07 | 8.4474 |
| 2003-02-06 | 8.4501 |
| 2003-02-05 | 8.4264 |
| 2003-02-04 | 8.4841 |
| 2003-02-03 | 8.3992 |
| 2003-01-31 | 8.3947 |
| 2003-01-30 | 8.4264 |
| 2003-01-29 | 8.4483 |
| 2003-01-28 | 8.4392 |
| 2003-01-27 | 8.4648 |
| 2003-01-24 | 8.4584 |
| 2003-01-23 | 8.3883 |
| 2003-01-22 | 8.3587 |
| 2003-01-21 | 8.3649 |
| 2003-01-20 | 8.3181 |
| 2003-01-17 | 8.3194 |
| 2003-01-16 | 8.2815 |
| 2003-01-15 | 8.2273 |
| 2003-01-14 | 8.2403 |
| 2003-01-13 | 8.2273 |
| 2003-01-10 | 8.2464 |
| 2003-01-09 | 8.1799 |
| 2003-01-08 | 8.1816 |
| 2003-01-07 | 8.1236 |
| 2003-01-06 | 8.1644 |
| 2003-01-03 | 8.1245 |
| 2003-01-02 | 8.0807 |
| 2003-01-01 | 8.1908 |
| 2002-12-31 | 8.1927 |
| 2002-12-30 | 8.1764 |
| 2002-12-27 | 8.138 |
| 2002-12-26 | 8.0824 |
| 2002-12-25 | 8.0322 |
| 2002-12-24 | 8.0341 |
| 2002-12-23 | 8.0052 |
| 2002-12-20 | 8.0102 |
| 2002-12-19 | 8.0151 |
| 2002-12-18 | 7.9995 |
| 2002-12-17 | 8.0209 |
| 2002-12-16 | 7.9725 |
| 2002-12-13 | 7.9766 |
| 2002-12-12 | 7.9449 |
| 2002-12-11 | 7.8656 |
| 2002-12-10 | 7.8712 |
| 2002-12-09 | 7.8831 |
| 2002-12-06 | 7.8073 |
| 2002-12-05 | 7.8073 |
| 2002-12-04 | 7.8027 |
| 2002-12-03 | 7.7669 |
| 2002-12-02 | 7.7793 |
| 2002-11-29 | 7.7538 |
| 2002-11-28 | 7.722 |
| 2002-11-27 | 7.7238 |
| 2002-11-26 | 7.743 |
| 2002-11-25 | 7.7292 |
| 2002-11-22 | 7.777 |
| 2002-11-21 | 7.8097 |
| 2002-11-20 | 7.8144 |
| 2002-11-19 | 7.8246 |
| 2002-11-18 | 7.8648 |
| 2002-11-15 | 7.8681 |
| 2002-11-14 | 7.8434 |
| 2002-11-13 | 7.8529 |
| 2002-11-12 | 7.8935 |
| 2002-11-11 | 7.8823 |
| 2002-11-08 | 7.903 |
| 2002-11-07 | 7.8688 |
| 2002-11-06 | 7.7778 |
| 2002-11-05 | 7.7956 |
| 2002-11-04 | 7.7778 |
| 2002-11-01 | 7.7739 |
| 2002-10-31 | 7.7216 |
| 2002-10-30 | 7.682 |
| 2002-10-29 | 7.685 |
| 2002-10-28 | 7.679 |
| 2002-10-25 | 7.619 |
| 2002-10-24 | 7.6234 |
| 2002-10-23 | 7.6175 |
| 2002-10-22 | 7.634 |
| 2002-10-18 | 7.5805 |
| 2002-10-17 | 7.5805 |
| 2002-10-16 | 7.6586 |
| 2002-10-15 | 7.6481 |
| 2002-10-14 | 7.6972 |
| 2002-10-11 | 7.6994 |
| 2002-10-10 | 7.6881 |
| 2002-10-09 | 7.7231 |
| 2002-10-08 | 7.6287 |
| 2002-10-07 | 7.6654 |
| 2002-10-04 | 7.6429 |
| 2002-10-03 | 7.6956 |
| 2002-10-02 | 7.6873 |
| 2002-10-01 | 7.6813 |
| 2002-09-30 | 7.6934 |
| 2002-09-27 | 7.6406 |
| 2002-09-26 | 7.619 |
| 2002-09-25 | 7.6205 |
| 2002-09-24 | 7.6541 |
| 2002-09-23 | 7.6264 |
| 2002-09-20 | 7.6496 |
| 2002-09-19 | 7.6828 |
| 2002-09-18 | 7.6167 |
| 2002-09-17 | 7.5724 |
| 2002-09-16 | 7.5739 |
| 2002-09-13 | 7.5812 |
| 2002-09-12 | 7.6594 |
| 2002-09-11 | 7.6071 |
| 2002-09-10 | 7.6056 |
| 2002-09-09 | 7.6376 |
| 2002-09-06 | 7.6511 |
| 2002-09-05 | 7.7476 |
| 2002-09-04 | 7.7331 |
| 2002-09-03 | 7.7731 |
| 2002-09-02 | 7.6573 |
| 2002-08-30 | 7.6579 |
| 2002-08-29 | 7.6752 |
| 2002-08-28 | 7.6459 |
| 2002-08-27 | 7.6699 |
| 2002-08-26 | 7.5856 |
| 2002-08-23 | 7.5842 |
| 2002-08-22 | 7.565 |
| 2002-08-21 | 7.6399 |
| 2002-08-20 | 7.6354 |
| 2002-08-19 | 7.5997 |
| 2002-08-16 | 7.6707 |
| 2002-08-15 | 7.6684 |
| 2002-08-14 | 7.6549 |
| 2002-08-13 | 7.6489 |
| 2002-08-12 | 7.6331 |
| 2002-08-09 | 7.5694 |
| 2002-08-08 | 7.5329 |
| 2002-08-07 | 7.6004 |
| 2002-08-06 | 7.5279 |
| 2002-08-05 | 7.6526 |
| 2002-08-02 | 7.7025 |
| 2002-08-01 | 7.6707 |
| 2002-07-31 | 7.6242 |
| 2002-07-30 | 7.6768 |
| 2002-07-29 | 7.6511 |
| 2002-07-26 | 7.7124 |
| 2002-07-25 | 7.8152 |
| 2002-07-24 | 7.763 |
| 2002-07-23 | 7.6949 |
| 2002-07-22 | 7.8577 |
| 2002-07-19 | 7.9071 |
| 2002-07-18 | 7.8743 |
| 2002-07-17 | 7.8735 |
| 2002-07-16 | 7.8585 |
| 2002-07-15 | 7.8042 |
| 2002-07-12 | 7.7277 |
| 2002-07-11 | 7.7338 |
| 2002-07-10 | 7.7116 |
| 2002-07-09 | 7.7522 |
| 2002-07-08 | 7.7048 |
| 2002-07-05 | 7.593 |
| 2002-07-04 | 7.6438 |
| 2002-07-03 | 7.6444 |
| 2002-07-02 | 7.676 |
| 2002-07-01 | 7.7071 |
| 2002-06-28 | 7.9341 |
| 2002-06-27 | 7.7139 |
| 2002-06-26 | 7.6881 |
| 2002-06-25 | 7.6309 |
| 2002-06-24 | 7.5643 |
| 2002-06-21 | 7.5702 |
| 2002-06-20 | 7.5285 |
| 2002-06-19 | 7.4623 |
| 2002-06-18 | 7.4197 |
| 2002-06-17 | 7.365 |
| 2002-06-14 | 7.3741 |
| 2002-06-13 | 7.3518 |
| 2002-06-12 | 7.365 |
| 2002-06-11 | 7.3902 |
| 2002-06-10 | 7.3595 |
| 2002-06-07 | 7.3636 |
| 2002-06-06 | 7.3769 |
| 2002-06-05 | 7.327 |
| 2002-06-04 | 7.3387 |
| 2002-06-03 | 7.316 |
| 2002-05-31 | 7.2595 |
| 2002-05-30 | 7.3146 |
| 2002-05-29 | 7.3051 |
| 2002-05-28 | 7.2473 |
| 2002-05-27 | 7.1814 |
| 2002-05-24 | 7.182 |
| 2002-05-23 | 7.1886 |
| 2002-05-22 | 7.2238 |
| 2002-05-21 | 7.1786 |
| 2002-05-20 | 7.1932 |
| 2002-05-17 | 7.1839 |
| 2002-05-16 | 7.1125 |
| 2002-05-15 | 7.1067 |
| 2002-05-14 | 7.04 |
| 2002-05-13 | 7.1138 |
| 2002-05-10 | 7.1262 |
| 2002-05-09 | 7.0938 |
| 2002-05-08 | 7.0553 |
| 2002-05-07 | 7.1385 |
| 2002-05-06 | 7.1503 |
| 2002-05-03 | 7.151 |
| 2002-05-02 | 7.0444 |
| 2002-05-01 | 7.0629 |
| 2002-04-30 | 7.0229 |
| 2002-04-29 | 7.0477 |
| 2002-04-26 | 7.0336 |
| 2002-04-25 | 7.0052 |
| 2002-04-24 | 6.9577 |
| 2002-04-23 | 6.9305 |
| 2002-04-22 | 6.9398 |
| 2002-04-19 | 6.9565 |
| 2002-04-18 | 6.9453 |
| 2002-04-17 | 6.9385 |
| 2002-04-16 | 6.8774 |
| 2002-04-15 | 6.8665 |
| 2002-04-12 | 6.8616 |
| 2002-04-11 | 6.8907 |
| 2002-04-10 | 6.8689 |
| 2002-04-09 | 6.8665 |
| 2002-04-08 | 6.8208 |
| 2002-04-05 | 6.8598 |
| 2002-04-04 | 6.8472 |
| 2002-04-03 | 6.8719 |
| 2002-04-02 | 6.8556 |
| 2002-04-01 | 6.8682 |
| 2002-03-29 | 6.7918 |
| 2002-03-28 | 6.7923 |
| 2002-03-27 | 6.8071 |
| 2002-03-26 | 6.84 |
| 2002-03-25 | 6.8448 |
| 2002-03-22 | 6.8388 |
| 2002-03-21 | 6.8798 |
| 2002-03-20 | 6.898 |
| 2002-03-19 | 6.8847 |
| 2002-03-18 | 6.8798 |
| 2002-03-15 | 6.8841 |
| 2002-03-14 | 6.8798 |
| 2002-03-13 | 6.8316 |
| 2002-03-12 | 6.831 |
| 2002-03-11 | 6.8292 |
| 2002-03-08 | 6.8167 |
| 2002-03-07 | 6.8913 |
| 2002-03-06 | 6.8363 |
| 2002-03-05 | 6.8 |
| 2002-03-04 | 6.7823 |
| 2002-03-01 | 6.7459 |
| 2002-02-28 | 6.7746 |
| 2002-02-27 | 6.7553 |
| 2002-02-26 | 6.7389 |
| 2002-02-25 | 6.7793 |
| 2002-02-22 | 6.8316 |
| 2002-02-21 | 6.7763 |
| 2002-02-20 | 6.79 |
| 2002-02-19 | 6.8376 |
| 2002-02-18 | 6.8013 |
| 2002-02-15 | 6.8024 |
| 2002-02-14 | 6.8221 |
| 2002-02-13 | 6.7983 |
| 2002-02-12 | 6.8424 |
| 2002-02-08 | 6.8125 |
| 2002-02-07 | 6.794 |
| 2002-02-06 | 6.7746 |
| 2002-02-05 | 6.7658 |
| 2002-02-04 | 6.7871 |
| 2002-02-01 | 6.7239 |
| 2002-01-31 | 6.6996 |
| 2002-01-30 | 6.729 |
| 2002-01-29 | 6.7483 |
| 2002-01-28 | 6.7192 |
| 2002-01-25 | 6.7488 |
| 2002-01-24 | 6.8418 |
| 2002-01-23 | 6.8472 |
| 2002-01-22 | 6.9103 |
| 2002-01-21 | 6.8964 |
| 2002-01-18 | 6.898 |
| 2002-01-17 | 6.3299 |
| 2002-01-16 | 6.8822 |
| 2002-01-15 | 6.9048 |
| 2002-01-14 | 6.9745 |
| 2002-01-11 | 6.9621 |
| 2002-01-10 | 6.9552 |
| 2002-01-09 | 6.9522 |
| 2002-01-08 | 6.9608 |
| 2002-01-07 | 6.9658 |
| 2002-01-04 | 6.9821 |
| 2002-01-03 | 7.0171 |
| 2002-01-02 | 7.0483 |
| 2002-01-01 | 6.95 |
| 2001-12-31 | 6.9522 |
| 2001-12-28 | 6.8895 |
| 2001-12-27 | 6.8793 |
| 2001-12-26 | 6.8497 |
| 2001-12-25 | 6.8362 |
| 2001-12-24 | 6.834 |
| 2001-12-21 | 6.9153 |
| 2001-12-20 | 7.0216 |
| 2001-12-19 | 7.0166 |
| 2001-12-18 | 7.0368 |
| 2001-12-17 | 7.0362 |
| 2001-12-14 | 7.0508 |
| 2001-12-13 | 6.9702 |
| 2001-12-12 | 7.0071 |
| 2001-12-11 | 6.9633 |
| 2001-12-10 | 6.9447 |
| 2001-12-07 | 6.9336 |
| 2001-12-06 | 6.9815 |
| 2001-12-05 | 6.9238 |
| 2001-12-04 | 6.9453 |
| 2001-12-03 | 6.9546 |
| 2001-11-30 | 6.9933 |
| 2001-11-29 | 6.9355 |
| 2001-11-28 | 6.9275 |
| 2001-11-27 | 6.8841 |
| 2001-11-26 | 6.8665 |
| 2001-11-23 | 6.8472 |
| 2001-11-22 | 6.8588 |
| 2001-11-21 | 6.8598 |
| 2001-11-20 | 6.8853 |
| 2001-11-19 | 6.8616 |
| 2001-11-16 | 6.898 |
| 2001-11-15 | 6.8792 |
| 2001-11-14 | 6.8859 |
| 2001-11-13 | 6.8743 |
| 2001-11-12 | 6.9815 |
| 2001-11-09 | 6.9733 |
forex