Historique du taux de change Euro / Dollar jamaïcain

dateEUR/JMD
2009-11-25132.762
2009-11-24133.259
2009-11-23129.178
2009-11-20128.594
2009-11-19130.045
2009-11-18131.894
2009-11-17132.044
2009-11-16132.253
2009-11-13131.997
2009-11-12132.415
2009-11-11133.407
2009-11-10132.846
2009-11-09132.958
2009-11-06131.946
2009-11-05131.446
2009-11-04129.774
2009-11-03130.111
2009-11-02131.112
2009-10-30131.338
2009-10-29131.102
2009-10-28130.317
2009-10-26133.175
2009-10-23133.168
2009-10-22132.302
2009-10-21130.858
2009-10-20132.057
2009-10-19131.138
2009-10-16130.849
2009-10-15130.834
2009-10-14130.929
2009-10-13130.816
2009-10-12129.946
2009-10-09129.839
2009-10-08130.776
2009-10-07127.929
2009-10-06129.616
2009-10-05128.106
2009-10-02127.971
2009-10-01127.981
2009-09-29128.804
2009-09-28128.954
2009-09-25127.473
2009-09-24130.003
2009-09-23130.152
2009-09-22130.156
2009-09-18129.017
2009-09-16128.708
2009-09-15128.259
2009-09-14127.729
2009-09-11128.077
2009-09-10127.626
2009-09-09127.441
2009-09-08125.907
2009-09-07126.18
2009-09-04125.587
2009-09-03125.566
2009-09-02125.153
2009-09-01126.039
2009-08-31126.388
2009-08-28126.49
2009-08-27125.654
2009-08-26126.971
2009-08-25125.97
2009-08-24125.966
2009-08-22126.051
2009-08-18123.584
2009-08-17120.138
2009-08-14125.566
2009-08-13126.346
2009-08-12123.564
2009-08-11123.557
2009-08-10124.342
2009-08-07126.604
2009-08-06126.159
2009-08-05126.724
2009-08-04127.211
2009-08-03126.575
2009-07-31125.088
2009-07-30124.279
2009-07-29124.086
2009-07-28125.858
2009-07-27125.521
2009-07-24125.939
2009-07-16125.607
2009-07-15123.968
2009-07-14124.244
2009-07-13123.675
2009-07-10123.062
2009-07-09123.066
2009-07-08123.242
2009-07-07124.445
2009-07-06123.01
2009-07-03123.986
2009-07-02124.9
2009-07-01125.188
2009-06-30125.097
2009-06-29124.399
2009-06-26125.44
2009-06-25123.347
2009-06-24124.149
2009-06-23124.23
2009-06-22122.606
2009-06-19123.305
2009-06-18123.603
2009-06-17123.414
2009-06-16122.474
2009-06-15122.708
2009-06-14124.054
2009-06-13124.054
2009-06-12123.984
2009-06-11124.894
2009-06-10123.707
2009-06-09124.473
2009-06-08122.934
2009-06-07123.586
2009-06-06123.586
2009-06-05123.569
2009-06-04126.542
2009-06-03125.088
2009-06-02126.718
2009-06-01125.425
2009-05-31124.54
2009-05-30124.575
2009-05-29124.364
2009-05-28122.854
2009-05-27121.798
2009-05-26124.476
2009-05-25124.72
2009-05-24124.528
2009-05-23124.528
2009-05-22124.702
2009-05-21122.222
2009-05-20123.326
2009-05-19121.929
2009-05-18119.773
2009-05-17120.783
2009-05-16120.783
2009-05-15120.604
2009-05-14122.184
2009-05-13121.852
2009-05-12122.101
2009-05-11121.669
2009-05-10122.084
2009-05-09122.084
2009-05-08121.918
2009-05-07117.678
2009-05-06117.459
2009-05-05117.161
2009-05-04117.694
2009-05-03116.819
2009-05-02116.819
2009-05-01116.757
2009-04-30116.711
2009-04-29116.943
2009-04-28115.698
2009-04-27114.568
2009-04-26116.556
2009-04-25116.556
2009-04-24116.618
2009-04-23115.41
2009-04-22114.553
2009-04-12115.622
2009-04-11115.622
2009-04-10115.622
2009-04-09115.85
2009-04-08116.464
2009-04-07116.649
2009-04-06117.883
2009-04-05119.321
2009-04-04119.321
2009-04-03119.304
2009-04-02123.034
2009-04-01121.064
2009-03-31121.53
2009-03-30118.518
2009-03-29120.394
2009-03-28120.266
2009-03-27120.394
2009-03-26120.254
2009-03-25123.44
2009-03-24123.006
2009-03-23123.995
2009-03-22121.968
2009-03-21121.968
2009-03-20121.968
2009-03-19122.951
2009-03-18121.477
2009-03-17116.4
2009-03-16115.524
2009-03-15115.439
2009-03-14115.439
2009-03-13115.439
2009-03-12117.042
2009-03-11116.517
2009-03-10114.986
2009-03-09113.665
2009-03-08111.421
2009-03-07111.35
2009-03-06111.421
2009-03-05113.522
2009-03-04113.751
2009-03-03110.803
2009-03-02110.622
2009-03-01111.463
2009-02-28111.732
2009-02-27111.732
2009-02-26112.188
2009-02-25112.538
2009-02-24113.739
2009-02-23115.052
2009-02-20116.204
2009-02-19114.789
2009-02-13110.953
2009-02-12109.876
2009-02-11111.039
2009-02-10105.869
2009-02-09107.124
2009-02-06106.486
2009-02-05105.246
2009-02-04105.251
2009-02-03106.985
2009-02-02105.182
2009-01-30105.233
2009-01-29106.3
2009-01-28108.067
2009-01-27107.406
2009-01-26107.068
2009-01-23106.707
2009-01-22107.096
2009-01-21105.584
2009-01-20105.066
2009-01-16107.062
2009-01-15105.963
2009-01-14107.237
2009-01-13105.745
2009-01-12107.487
2009-01-09111.454
2009-01-08113.917
2009-01-07109.598
2009-01-06108.857
2009-01-02107.37
2008-12-31108.15
2008-12-30111.283
2008-12-29111.127
2008-12-26111.127
2008-12-24110.598
2008-12-23111.747
2008-12-22111.67
2008-12-19109.013
2008-12-18112.352
2008-12-17112.642
2008-12-16109.015
2008-12-15106.587
2008-12-12104.292
2008-12-11103.21
2008-12-1099.5575
2008-12-09100.116
2008-12-0899.1061
2008-12-0597.3985
2008-12-0499.1556
2008-12-0398.0764
2008-12-0296.4957
2008-12-0195.045
2008-11-2896.5815
2008-11-2698.6715
2008-11-2599.6223
2008-11-2498.5063
2008-11-2195.0119
2008-11-2094.4222
2008-11-1995.7782
2008-11-1894.9686
2008-11-1796.9705
2008-11-1497.2613
2008-11-1395.8487
2008-11-1295.0951
2008-11-1195.2381
2008-11-1096.3625
2008-11-0796.2274
2008-11-0694.8803
2008-11-0594.8421
2008-11-0494.5596
2008-11-0392.803
2008-10-3192.1791
2008-10-3093.361
2008-10-2992.5331
2008-10-2890.7029
2008-10-2790.1578
2008-10-2491.1843
2008-10-2393.1757
2008-10-2292.3186
2008-10-2195.2193
2008-10-2096.5894
2008-10-1796.7612
2008-10-1696.6832
2008-10-1598.026
2008-10-1498.6896
2008-10-1397.3236
2008-10-1095.555
2008-10-0998.0874
2008-10-0898.2216
2008-10-0797.8988
2008-10-0696.6895
2008-10-03100.097
2008-10-02100.221
2008-10-01101.94
2008-09-30102.098
2008-09-29103.907
2008-09-26104.955
2008-09-25106.01
2008-09-24105.981
2008-09-23106.507
2008-09-22106.958
2008-09-19104.688
2008-09-18104.182
2008-09-17103.508
2008-09-16102.633
2008-09-15102.924
2008-09-12102.772
2008-09-11100.098
2008-09-10101.74
2008-09-09101.303
2008-09-08101.566
2008-09-05101.837
2008-09-04102.465
2008-09-03104.13
2008-09-02104.312
2008-08-29104.607
2008-08-28104.749
2008-08-27104.826
2008-08-26104.307
2008-08-25106.02
2008-08-22106.161
2008-08-21105.921
2008-08-20105.764
2008-08-19107.074
2008-08-18106.555
2008-08-15106.43
2008-08-14107.392
2008-08-13108.274
2008-08-12107.175
2008-08-11107.105
2008-08-08107.867
2008-08-07110.132
2008-08-06109.869
2008-08-05111.171
2008-08-04111.847
2008-08-01111.552
2008-07-31111.024
2008-07-30111.83
2008-07-29110.661
2008-07-28111.846
2008-07-25112.62
2008-07-24111.65
2008-07-23112.514
2008-07-22113.277
2008-07-21114.034
2008-07-18112.88
2008-07-17112.719
2008-07-16113.439
2008-07-15113.131
2008-07-14112.605
2008-07-11114.034
2008-07-10112.453
2008-07-09111.4
2008-07-08110.772
2008-07-07112.099
2008-07-03111.067
2008-07-02113.203
2008-07-01112.524
2008-06-30111.435
2008-06-27111.611
2008-06-26111.111
2008-06-25110.841
2008-06-24110.22
2008-06-23109.421
2008-06-20111.328
2008-06-19110.431
2008-06-18110.654
2008-06-17111.309
2008-06-16110.363
2008-06-13110.932
2008-06-12109.886
2008-06-11110.558
2008-06-10109.686
2008-06-09113.163
2008-06-06111.952
2008-06-05110.713
2008-06-04109.669
2008-06-03109.066
2008-06-02109.591
2008-05-30109.676
2008-05-29109.319
2008-05-28109.991
2008-05-27112.673
2008-05-23112.637
2008-05-22112.637
2008-05-21113.224
2008-05-20111.446
2008-05-19110.357
2008-05-16110.838
2008-05-15111.034
2008-05-14111.781
2008-05-13109.133
2008-05-12109.557
2008-05-09110.294
2008-05-08111.368
2008-05-07111.274
2008-05-06112.419
2008-05-05109.252
2008-05-02108.696
2008-05-01111.704
2008-04-30112.232
2008-04-29112.451
2008-04-28111.859
2008-04-25112.662
2008-04-24113.333
2008-04-23114.847
2008-04-22115.6
2008-04-21114.993
2008-04-18114.193
2008-04-17114.395
2008-04-16114.869
2008-04-15114.085
2008-04-14114.211
2008-04-11113.223
2008-04-10113.153
2008-04-09114.198
2008-04-08112.993
2008-04-07110.566
2008-04-04113.28
2008-04-03113.202
2008-04-02112.782
2008-04-01110.218
2008-03-31111.523
2008-03-28111.111
2008-03-27113.618
2008-03-26113.87
2008-03-25113.069
2008-03-24111.779
2008-03-20111.969
2008-03-19110.5
2008-03-18111.194
2008-03-17111.334
2008-03-14110.741
2008-03-13110.934
2008-03-12110.503
2008-03-11108.073
2008-03-10108.228
2008-03-07108.02
2008-03-06108.098
2008-03-05107.524
2008-03-04107.148
2008-03-03107.148
2008-02-29107.034
2008-02-28107.045
2008-02-27106.365
2008-02-26105.598
2008-02-25106.375
2008-02-22105.782
2008-02-21105.926
2008-02-20103.753
2008-02-19104.817
2008-02-15104.946
2008-02-14104.624
2008-02-13104.227
2008-02-12103.933
2008-02-11102.933
2008-02-08101.356
2008-02-07101.034
2008-02-06104.593
2008-02-05105.494
2008-02-04105.248
2008-02-01105.107
2008-01-31105.623
2008-01-30105.408
2008-01-29106.029
2008-01-28105.29
2008-01-25104.549
2008-01-24102.605
2008-01-23101.437
2008-01-22101.586
2008-01-18104.328
2008-01-17105.649
2008-01-16104.823
2008-01-15106.052
2008-01-14105.229
2008-01-11104.576
2008-01-10104.66
2008-01-09103.556
2008-01-08103.891
2008-01-07103.233
2008-01-04104.151
2008-01-03104.136
2008-01-02104.182
2007-12-31103.68
2007-12-28104.473
2007-12-26102.4
2007-12-24101.706
2007-12-21101.4
2007-12-20101.368
2007-12-19101.884
2007-12-18101.787
2007-12-17102.232
2007-12-14102.424
2007-12-13103.612
2007-12-12104.887
2007-12-11104.564
2007-12-10104.384
2007-12-07103.971
2007-12-06103.246
2007-12-05103.238
2007-12-04105.345
2007-11-30102.964
2007-11-29104.898
2007-11-28106.002
2007-11-26106.304
2007-11-23105.95
2007-11-21103.935
2007-11-20103.704
2007-11-19102.669
2007-11-16102.609
2007-11-15102.294
2007-11-14103.4
2007-11-13103.919
2007-11-12102.605
2007-11-09103.448
2007-11-08103.403
2007-11-07103.403
2007-11-06102.605
2007-11-05102.011
2007-11-02102.248
2007-11-01101.952
2007-10-31102.248
2007-10-30101.761
2007-10-29101.688
2007-10-26101.424
2007-10-25101.317
2007-10-24100.87
2007-10-23100.827
2007-10-22100.17
2007-10-19101.144
2007-10-18101.129
2007-10-17100.369
2007-10-16100.213
2007-10-1299.2345
2007-10-1199.5166
2007-10-1098.9259
2007-10-0998.6888
2007-10-0898.3284
2007-10-0599.3495
2007-10-0499.1671
2007-10-0399.1112
2007-10-0299.4975
2007-10-01100.093
2007-09-2899.9072
2007-09-2799.115
2007-09-2698.9468
2007-09-2598.7056
2007-09-2498.2885
2007-09-2198.8945
2007-09-2098.8528
2007-09-1998.0659
2007-09-1898.1207
2007-09-1797.3859
2007-09-1494.769
2007-09-1394.8479
2007-09-1294.993
2007-09-1194.4806
2007-09-0794.0383
2007-09-0693.4848
2007-09-0593.2423
2007-09-0492.9884
2007-08-3193.0518
2007-08-2494.4141
2007-08-2393.6076
2007-08-2293.4556
2007-08-2192.8552
2007-08-2092.9428
2007-08-1792.9053
2007-08-1692.4196
2007-08-1592.6572
2007-08-1493.2218
2007-08-1393.7423
2007-08-1094.2816
2007-08-0994.2042
2007-08-0894.9841
2007-08-0794.7358
2007-08-0694.9841
2007-08-0394.9972
2007-08-0294.2558
2007-08-0192.5167
2007-07-3192.7574
2007-07-3092.7447
2007-07-2792.4662
2007-07-2393.1677
2007-07-2093.9876
2007-07-1993.8578
2007-07-1893.806
2007-07-1793.7285
2007-07-1693.7285
2007-07-1393.7672
2007-07-1094.1722
2007-07-0993.4409
2007-07-0692.6304
2007-07-0592.4667
2007-07-0393.2866
2007-07-0293.4264
2007-06-2992.8194
2007-06-2892.0819
2007-06-2791.9938
2007-06-2692.0999
2007-06-2592.0751
2007-06-2292.0482
2007-06-2191.506
2007-06-2091.7271
2007-06-1991.764
2007-06-1891.6778
2007-06-1591.2441
2007-06-1490.7585
2007-06-1390.7826
2007-06-1290.831
2007-06-1191.1101
2007-06-0890.7269
2007-06-0191.4101
2007-05-3191.4839
2007-05-3091.3119
2007-05-2991.4716
2007-05-2591.447
2007-05-2491.3365
2007-05-2391.5209
2007-05-2291.4962
2007-05-2191.5825
2007-05-1891.8298
2007-05-1791.7431
2007-05-1691.9416
2007-05-1592.429
2007-05-1492.1801
2007-05-1192.1266
2007-05-1091.8285
2007-05-0992.2389
2007-05-0892.2389
2007-05-0792.6405
2007-05-0492.5649
2007-05-0392.3014
2007-05-0292.6027
2007-05-0192.754
2007-04-3092.9693
2007-04-2792.5307
2007-04-2692.2413
2007-04-2592.5181
2007-04-2492.4172
2007-04-2392.066
2007-04-2091.8118
2007-04-1991.8242
2007-04-1891.6621
2007-04-1791.5627
2007-04-1691.451
2007-04-1391.3891
2007-04-1290.9949
2007-04-1190.6284
2007-04-1090.6162
2007-04-0990.1804
2007-04-0590.6284
2007-04-0490.2286
2007-04-0389.988
2007-03-2690.1413
2007-03-2389.8658
2007-03-2290.1533
2007-03-2190.467
2007-03-2089.9734
2007-03-1989.9375
2007-03-1689.9574
2007-03-1589.4692
2007-03-1489.3981
2007-03-1389.1858
2007-03-1289.127
2007-03-0988.6361
2007-03-0888.7758
2007-03-0789.0654
2007-03-0688.5594
2007-03-0588.4086
2007-03-0289.0384
2007-03-0188.9996
2007-02-2889.1172
2007-02-2789.3061
2007-02-2688.9175
2007-02-2388.7653
2007-02-2288.5206
2007-02-2188.6779
2007-02-2088.6429
2007-02-1688.8269
2007-02-1588.7245
2007-02-1489.2388
2007-02-1388.6224
2007-02-1286.8438
2007-02-0987.1375
2007-02-0887.3533
2007-02-0787.1488
2007-02-0686.9565
2007-02-0586.6193
2007-02-0286.8776
2007-02-0187.2396
2007-01-3187.982
2007-01-2986.109
2007-01-2585.9729
2007-01-2487.189
2007-01-2387.5977
2007-01-1986.5422
2007-01-1886.9833
2007-01-1786.8033
2007-01-1686.7472
2007-01-1285.5612
2007-01-1185.3847
2007-01-1085.705
2007-01-0986.1172
2007-01-0886.2518
2007-01-0586.1845
2007-01-0486.7033
2007-01-0386.8878
2006-12-2687.9782
2006-12-2287.9782
2006-12-2188.1752
2006-12-2088.1868
2006-12-1988.1266
2006-12-1887.4918
2006-12-1587.3659
2006-12-1488.0245
2006-12-1388.3732
2006-12-1288.8941
2006-12-1188.7159
2006-12-0888.3646
2006-12-0788.7052
2006-12-0688.7405
2006-12-0589.0244
2006-12-0489.0244
2006-12-0189.1386
2006-11-3088.5716
2006-11-2987.9424
2006-11-2888.1628
2006-11-2787.7576
2006-11-2285.414
2006-11-2185.4611
2006-11-2085.8424
2006-11-1685.7326
2006-11-1585.9195
2006-11-0884.9725
2006-11-0784.6208
2006-11-0684.2979
2006-11-0384.2764
2006-11-0284.6965
2006-11-0184.6748
2006-10-3184.6208
2006-10-3084.3177
2006-10-2784.3607
2006-10-2684.0315
2006-10-2583.1021
2006-10-2482.7783
2006-10-2382.6952
2006-10-2083.4175
2006-10-1983.4596
2006-10-1882.8425
2006-10-1782.9256
2006-10-1682.8448
2006-10-1382.693
2006-10-1282.9631
2006-10-1182.745
2006-10-0983.3102
2006-10-0683.2557
2006-10-0583.8896
2006-10-0484.0389
2006-10-0384.1352
2006-10-0284.2317
2006-09-2983.8045
2006-09-2883.7802
2006-09-2783.7589
2006-09-2683.6739
2006-09-2583.8755
2006-09-2284.0793
2006-09-2184.09
2006-09-2083.4391
2006-09-1983.3545
2006-09-1883.5345
2006-09-1583.2278
2006-09-1483.694
2006-09-1383.4497
2006-09-1283.4285
2006-09-1183.5133
2006-09-0883.3439
2006-09-0783.6833
2006-09-0684.2085
2006-09-0584.5035
2006-09-0184.6554
2006-08-3184.4602
2006-08-3084.6119
2006-08-2984.5685
2006-08-2884.4949
2006-08-2584.3008
2006-08-2484.3008
2006-08-2384.5381
2006-08-2284.5489
2006-08-2185.0844
2006-08-1884.6479
2006-08-1784.7293
2006-08-1684.5142
2006-08-1584.1961
2006-08-1483.8781
2006-08-1183.9422
2006-08-1084.3071
2006-08-0984.8167
2006-08-0884.6969
2006-08-0784.6643
2006-08-0484.7625
2006-08-0384.3066
2006-08-0284.2526
2006-08-0184.2733
2006-07-3183.9505
2006-07-2779.3349
2006-07-2679.3651
2006-07-2578.646
2006-07-2478.9341
2006-07-2179.3047
2006-07-2078.974
2006-07-1978.7451
2006-07-1878.1641
2006-07-1479.0439
2006-07-1379.3248
2006-07-1279.3651
2006-07-1179.8212
2006-07-1079.5773
2006-07-0780.0871
2006-07-0679.8416
2006-07-0579.5773
2006-06-3079.9233
2006-06-2979.0239
2006-06-2878.4388
2006-06-2778.6262
2006-06-1481.2854
2006-06-1380.8879
2006-06-1281.2854
2006-06-0981.5527
2006-06-0881.5527
2006-06-0782.523
2006-06-0682.7772
2006-06-0583.2795
2006-06-0283.3118
2006-06-0182.5442
2006-05-3182.6499
2006-05-3082.9795
2006-05-1880.1796
2006-05-1779.628
2006-05-1680.3342
2006-05-0982.2599
2006-05-0881.3008
2006-05-0581.5079
2006-05-0481.3732
2006-04-2477.5338
2006-04-2177.0844
2006-04-2076.9704
2006-04-1175.8495
2006-04-0578.0482
2006-04-0477.8377
2006-04-0377.0912
2006-03-2776.2763
2006-03-2475.7849
2006-03-2375.3859
2006-03-2276.0961
2006-03-2176.2158
2006-03-2076.633
2006-03-1776.8293
2006-03-0875.0804
2006-03-0774.8752
2006-03-0675.703
2006-03-0375.2287
2006-03-0174.4668
2006-02-2774.096
2006-02-2474.2104
2006-02-2374.4846
2006-02-2274.3782
2006-02-2174.4846
2006-02-1774.5645
2006-02-1674.334
2006-02-1474.4402
2006-02-1374.4313
2006-02-1074.3782
2006-02-0974.8145
2006-02-0874.6447
2006-02-0774.8055
2006-02-0674.7787
2006-01-1875.6659
2006-01-1775.5926
2006-01-1175.8219
2006-01-1075.4284
2006-01-0976.1237
2006-01-0676.5771
2006-01-0576.2527
2006-01-0476.3729
2006-01-0375.7485
2005-12-3076.1302
2005-12-2874.565
2005-12-2774.5386
2005-12-2374.7597
2005-12-2274.813
2005-12-2174.5298
2005-12-2074.7331
2005-12-1575.3949
2005-12-1475.5577
2005-12-1375.3589
2005-12-1274.6893
2005-12-0674.3012
2005-12-0573.6855
2005-12-0173.3396
2005-11-3073.6941
2005-11-2973.6594
2005-11-2874.2104
2005-11-2573.2708
2005-11-2173.2536
2005-11-1773.4344
2005-11-1673.0396
2005-11-1573.0909
2005-11-1473.0823
2005-11-1171.4035
2005-11-1073.3224
2005-11-0973.5208
2005-11-0873.6594
2005-11-0775.4717
2005-11-0475.5969
2005-11-0376.4752
2005-11-0277.3939
2005-11-0176.5966
2005-10-3176.2045
2005-10-2876.6731
2005-10-2777.201
2005-10-2676.7443
2005-10-2577.0836
2005-10-2476.4794
2005-10-2176.0413
2005-10-2076.3511
2005-10-1975.7186
2005-10-1874.7192
2005-10-1775.2497
2005-10-1475.6046
2005-10-1374.961
2005-10-1275.1232
2005-10-1174.988
2005-10-1075.3586
2005-10-0775.7879
2005-10-0675.9905
2005-10-0574.746
2005-10-0474.5144
2005-10-0374.4611
2005-09-3075.1412
2005-09-2975.3041
2005-09-2875.2678
2005-09-2775.0961
2005-09-2675.3586
2005-09-2375.3495
2005-09-2275.9444
2005-09-2176.3897
2005-09-2076.046
2005-09-1975.9167
2005-09-1676.4364
2005-09-1576.3524
2005-09-1476.746
2005-09-1376.699
2005-09-1276.7837
2005-09-0977.5648
2005-09-0877.4783
2005-09-0777.6322
2005-09-0678.0295
2005-09-0278.4308
2005-09-0178.0782
2005-08-3177.0582
2005-08-3076.3151
2005-08-2976.4458
2005-08-2676.9349
2005-08-2576.9444
2005-08-2476.6896
2005-08-2376.4645
2005-08-2275.6939
2005-08-1975.298
2005-08-1875.408
2005-08-1775.9539
2005-08-1676.4321
2005-08-1576.5266
2005-08-1277.0312
2005-08-1176.9929
2005-08-1076.4888
2005-08-0976.4132
2005-08-0876.4982
2005-08-0576.3944
2005-08-0476.6118
2005-08-0376.3473
2005-08-0275.5276
2005-08-0175.5645
2005-07-2975.0879
2005-07-2875.1517
2005-07-2774.6173
2005-07-2674.4468
2005-07-2574.5993
2005-07-2274.6893
2005-07-2175.4632
2005-07-2074.9606
2005-07-1974.5275
2005-07-1874.0147
2005-07-1574.0366
2005-07-1474.1265
2005-07-1374.0727
2005-07-1274.9969
2005-07-1174.0101
2005-07-0873.0962
2005-07-0773.1748
2005-07-0673.0448
2005-07-0572.8941
2005-07-0173.0108
2005-06-3073.84
2005-06-2973.7687
2005-06-2873.709
2005-06-2774.2736
2005-06-2473.8752
2005-06-2373.5018
2005-06-2273.9758
2005-06-2174.0156
2005-06-2074.0439
2005-06-1774.9048
2005-06-1673.7816
2005-06-1574.0269
2005-06-1473.5454
2005-06-1373.8032
2005-06-1073.9731
2005-06-0974.6059
2005-06-0874.7492
2005-06-0775.043
2005-06-0675.0798
2005-06-0374.5999
2005-06-0274.9386
2005-06-0174.5725
2005-05-3175.2155
2005-05-2776.8989
2005-05-2676.5236
2005-05-2577.0831
2005-05-2476.957
2005-05-2376.9376
2005-05-2076.6545
2005-05-1977.1486
2005-05-1877.3638
2005-05-1777.0221
2005-05-1677.1039
2005-05-1377.1378
2005-05-1277.5788
2005-05-1178.2915
2005-05-1078.6744
2005-05-0978.4926
2005-05-0678.412
2005-05-0579.1553
2005-05-0478.9746
2005-05-0378.4566
2005-05-0278.4493
2005-04-2978.5567
2005-04-2878.7363
2005-04-2778.9623
2005-04-2679.1256
2005-04-2579.3682
2005-04-2279.7751
2005-04-2179.6814
2005-04-2079.9136
2005-04-1979.8486
2005-04-1879.6304
2005-04-1478.5659
2005-04-1379.0704
2005-04-1278.7738
2005-04-1179.2289
2005-04-0878.7209
2005-04-0778.3162
2005-04-0678.4647
2005-04-0578.3426
2005-04-0478.2776
2005-04-0178.5521
2005-03-3178.8778
2005-03-3078.7025
2005-03-2978.672
2005-03-2878.4288
2005-03-2478.7636
2005-03-2378.9986
2005-03-2279.5974
2005-03-2180.332
2005-03-1881.2059
2005-03-1781.6613
2005-03-1681.8913
2005-03-1581.2675
2005-03-1481.6869
2005-03-1182.2611
2005-03-1082.0513
2005-03-0982.0351
2005-03-0881.6411
2005-03-0780.8342
2005-03-0481.0374
2005-03-0380.2726
2005-03-0280.3991
2005-03-0180.7277
2005-02-2881.2243
2005-02-2581.1573
2005-02-2481.0197
2005-02-2381.0872
2005-02-2281.1746
2005-02-1880.23
2005-02-1780.2171
2005-02-1679.9661
2005-02-1579.7449
2005-02-1479.4141
2005-02-1178.8518
2005-02-1078.8823
2005-02-0978.3777
2005-02-0878.2831
2005-02-0778.3131
2005-02-0478.9182
2005-02-0379.4812
2005-02-0279.8175
2005-02-0179.8591
2005-01-3179.7863
2005-01-2879.8071
2005-01-2779.6714
2005-01-2679.8588
2005-01-2579.1964
2005-01-2479.7234
2005-01-2179.7442
2005-01-2079.2169
2005-01-1979.2517
2005-01-1879.4528
2005-01-1480.118
2005-01-1380.7103
2005-01-1281.1281
2005-01-1180.21
2005-01-1080.0209
2005-01-0779.7599
2005-01-0680.3082
2005-01-0580.8406
2005-01-0480.7672
2005-01-0382.2435
2004-12-3182.6334
2004-12-3083.4038
2004-12-2983.0976
2004-12-2883.1655
2004-12-2783.2335
2004-12-2482.4585
2004-12-2382.4585
2004-12-2281.7744
2004-12-2181.7197
2004-12-2081.9912
2004-12-1781.451
2004-12-1681.2136
2004-12-1582.2157
2004-12-1481.5968
2004-12-1381.6403
2004-12-1081.1326
2004-12-0981.6838
2004-12-0881.7709
2004-12-0782.27
2004-12-0682.3158
2004-12-0382.5531
2004-12-0281.396
2004-12-0181.6995
2004-11-3081.4608
2004-11-2981.4176
2004-11-2681.4992
2004-11-2580.8118
2004-11-2480.8118
2004-11-2380.2093
2004-11-2279.9478
2004-11-1979.8022
2004-11-1879.4839
2004-11-1779.9192
2004-11-1679.4971
2004-11-1579.3737
2004-11-1279.6313
2004-11-1179.0391
2004-11-1078.9168
2004-11-0978.9677
2004-11-0879.1478
2004-11-0579.4556
2004-11-0478.8729
2004-11-0378.5897
2004-11-0277.6553
2004-11-0178.1107
2004-10-2978.3193
2004-10-2877.9251
2004-10-2777.7411
2004-10-2678.1481
2004-10-2578.3483
2004-10-2277.359
2004-10-2177.1385
2004-10-2076.8785
2004-10-1976.6024
2004-10-1876.4971
2004-10-1576.3135
2004-10-1475.8215
2004-10-1375.4473
2004-10-1275.243
2004-10-1175.9346
2004-10-0875.9344
2004-10-0775.1875
2004-10-0675.0123
2004-10-0575.3821
2004-10-0475.1812
2004-10-0176.0298
2004-09-3076.1905
2004-09-2975.4684
2004-09-2875.4838
2004-09-2775.3998
2004-09-2475.2055
2004-09-2375.4833
2004-09-2275.1073
2004-09-2175.5484
2004-09-2074.6715
2004-09-1774.8782
2004-09-1674.9421
2004-09-1574.5989
2004-09-1475.0797
2004-09-1375.2973
2004-09-1075.3712
2004-09-0974.8933
2004-09-0874.7044
2004-09-0774.135
2004-09-0673.9739
2004-09-0373.9739
2004-09-0274.4955
2004-09-0174.6069
2004-08-3174.5069
2004-08-3073.7248
2004-08-2773.4679
2004-08-2674.0732
2004-08-2573.9267
EUR JMDEUR JMDEUR JMDEUR JMDEUR JMD

forex