Historique du taux de change Euro / Som
| date | EUR/KGS |
|---|
| 2009-12-03 | 66.2937 |
| 2009-12-02 | 66.1748 |
| 2009-12-01 | 66.1114 |
| 2009-11-30 | 65.9719 |
| 2009-11-27 | 65.3574 |
| 2009-11-26 | 66.0235 |
| 2009-11-25 | 66.0792 |
| 2009-11-24 | 65.5965 |
| 2009-11-23 | 65.5767 |
| 2009-11-20 | 64.9046 |
| 2009-11-19 | 65.1111 |
| 2009-11-18 | 65.5134 |
| 2009-11-17 | 65.1813 |
| 2009-11-16 | 65.4232 |
| 2009-11-13 | 64.9877 |
| 2009-11-12 | 65.2731 |
| 2009-11-11 | 65.719 |
| 2009-11-10 | 65.4307 |
| 2009-11-09 | 65.5413 |
| 2009-11-06 | 65.0362 |
| 2009-11-05 | 65.0465 |
| 2009-11-04 | 64.5841 |
| 2009-11-03 | 64.1315 |
| 2009-11-02 | 64.6282 |
| 2009-10-30 | 64.4475 |
| 2009-10-29 | 64.4047 |
| 2009-10-28 | 64.3821 |
| 2009-10-26 | 65.4232 |
| 2009-10-23 | 65.4196 |
| 2009-10-22 | 65.3254 |
| 2009-10-21 | 64.9808 |
| 2009-10-20 | 65.5747 |
| 2009-10-19 | 65.3406 |
| 2009-10-16 | 65.2758 |
| 2009-10-15 | 65.2681 |
| 2009-10-14 | 65.3156 |
| 2009-10-13 | 65.259 |
| 2009-10-12 | 64.8251 |
| 2009-10-09 | 64.7351 |
| 2009-10-08 | 64.8345 |
| 2009-10-07 | 64.5154 |
| 2009-10-06 | 64.1723 |
| 2009-10-05 | 63.6507 |
| 2009-10-02 | 63.2951 |
| 2009-10-01 | 63.2996 |
| 2009-09-29 | 63.9379 |
| 2009-09-28 | 64.3757 |
| 2009-09-25 | 64.4783 |
| 2009-09-24 | 64.8997 |
| 2009-09-23 | 65.4072 |
| 2009-09-22 | 65.3715 |
| 2009-09-18 | 65.0585 |
| 2009-09-16 | 64.9023 |
| 2009-09-15 | 64.6762 |
| 2009-09-14 | 64.409 |
| 2009-09-11 | 64.5478 |
| 2009-09-10 | 64.2856 |
| 2009-09-09 | 64.1954 |
| 2009-09-08 | 63.969 |
| 2009-09-07 | 63.3439 |
| 2009-09-04 | 63.0459 |
| 2009-09-03 | 63.1773 |
| 2009-09-02 | 62.6474 |
| 2009-09-01 | 63.0911 |
| 2009-08-31 | 62.7717 |
| 2009-08-28 | 63.1789 |
| 2009-08-27 | 62.5031 |
| 2009-08-26 | 62.202 |
| 2009-08-25 | 62.4482 |
| 2009-08-24 | 62.4464 |
| 2009-08-22 | 62.4881 |
| 2009-08-18 | 61.4749 |
| 2009-08-17 | 61.3712 |
| 2009-08-14 | 62.3187 |
| 2009-08-13 | 62.3538 |
| 2009-08-12 | 61.7826 |
| 2009-08-11 | 61.7787 |
| 2009-08-10 | 61.923 |
| 2009-08-07 | 62.5491 |
| 2009-08-06 | 62.6844 |
| 2009-08-05 | 62.8219 |
| 2009-08-04 | 62.7071 |
| 2009-08-03 | 62.3581 |
| 2009-07-31 | 60.8116 |
| 2009-07-30 | 60.4183 |
| 2009-07-29 | 60.6674 |
| 2009-07-28 | 61.1857 |
| 2009-07-27 | 61.334 |
| 2009-07-24 | 61.1907 |
| 2009-07-16 | 60.7572 |
| 2009-07-15 | 60.58 |
| 2009-07-14 | 60.1561 |
| 2009-07-13 | 60.098 |
| 2009-07-10 | 59.7883 |
| 2009-07-09 | 60.149 |
| 2009-07-08 | 59.9261 |
| 2009-07-07 | 60.4192 |
| 2009-07-06 | 59.9073 |
| 2009-07-03 | 60.3812 |
| 2009-07-02 | 60.5352 |
| 2009-07-01 | 60.7344 |
| 2009-06-30 | 60.921 |
| 2009-06-29 | 60.6041 |
| 2009-06-26 | 60.7639 |
| 2009-06-25 | 60.0705 |
| 2009-06-24 | 60.4656 |
| 2009-06-23 | 60.2032 |
| 2009-06-22 | 59.7092 |
| 2009-06-19 | 60.0498 |
| 2009-06-18 | 59.9971 |
| 2009-06-16 | 59.8819 |
forex