Historique du taux de change Euro / Riel
| date | EUR/KHR |
|---|
| 2009-11-30 | 6240.93 |
| 2009-11-27 | 6201.81 |
| 2009-11-26 | 6264.46 |
| 2009-11-25 | 6259.4 |
| 2009-11-24 | 6220.25 |
| 2009-11-23 | 6211.77 |
| 2009-11-20 | 6149.75 |
| 2009-11-19 | 6178.23 |
| 2009-11-18 | 6207.04 |
| 2009-11-17 | 6185.68 |
| 2009-11-16 | 6186.71 |
| 2009-11-13 | 6161.35 |
| 2009-11-12 | 5.9948 |
| 2009-11-11 | 6238.19 |
| 2009-11-10 | 6212.24 |
| 2009-11-09 | 6233.71 |
| 2009-11-06 | 6177.24 |
| 2009-11-05 | 6170.83 |
| 2009-11-04 | 6157.97 |
| 2009-11-03 | 6094.29 |
| 2009-11-02 | 6138.28 |
| 2009-10-30 | 6183.29 |
| 2009-10-29 | 6146.3 |
| 2009-10-28 | 6142.43 |
| 2009-10-26 | 6241.06 |
| 2009-10-23 | 6241.5 |
| 2009-10-22 | 6235.33 |
| 2009-10-21 | 6230.32 |
| 2009-10-20 | 6220.88 |
| 2009-10-19 | 6228.43 |
| 2009-10-16 | 6170.89 |
| 2009-10-15 | 6173.04 |
| 2009-10-14 | 6178.71 |
| 2009-10-13 | 6207.98 |
| 2009-10-12 | 6168.92 |
| 2009-10-09 | 6159.47 |
| 2009-10-08 | 6167.12 |
| 2009-10-07 | 6139.32 |
| 2009-10-06 | 6146.39 |
| 2009-10-05 | 6102.95 |
| 2009-10-02 | 6070.24 |
| 2009-10-01 | 6070.06 |
| 2009-09-29 | 6036.73 |
| 2009-09-28 | 6067.97 |
| 2009-09-25 | 6079.52 |
| 2009-09-24 | 6122.58 |
| 2009-09-23 | 6155.49 |
| 2009-09-22 | 6120.65 |
| 2009-09-18 | 6094.66 |
| 2009-09-16 | 6087.23 |
| 2009-09-15 | 6031.74 |
| 2009-09-14 | 6004.12 |
| 2009-09-11 | 6023.67 |
| 2009-09-10 | 5999.55 |
| 2009-09-09 | 5989.98 |
| 2009-09-08 | 5972.06 |
| 2009-09-07 | 5915.29 |
| 2009-09-04 | 5880.97 |
| 2009-09-03 | 5912.5 |
| 2009-09-02 | 5902.71 |
| 2009-09-01 | 5906.84 |
| 2009-08-31 | 5923.13 |
| 2009-08-28 | 5914.78 |
| 2009-08-27 | 5876.87 |
| 2009-08-26 | 5908.04 |
| 2009-08-25 | 5929.15 |
| 2009-08-24 | 5895.88 |
| 2009-08-22 | 5934.42 |
| 2009-08-18 | 5819.79 |
| 2009-08-17 | 5806.09 |
| 2009-08-14 | 5861.66 |
| 2009-08-13 | 5901.5 |
| 2009-08-12 | 5829.82 |
| 2009-08-11 | 5896.93 |
| 2009-08-10 | 5921 |
| 2009-08-07 | 6023.83 |
| 2009-08-06 | 6038.5 |
| 2009-08-05 | 6017.51 |
| 2009-08-04 | 6057.61 |
| 2009-08-03 | 5994.6 |
| 2009-07-31 | 5908.55 |
| 2009-07-30 | 5909.14 |
| 2009-07-29 | 5888.91 |
| 2009-07-28 | 5982.88 |
| 2009-07-27 | 5954.52 |
| 2009-07-24 | 5977.34 |
| 2009-07-16 | 5869.52 |
| 2009-07-15 | 5851.15 |
| 2009-07-14 | 5810.58 |
| 2009-07-13 | 5805.39 |
| 2009-07-10 | 5775.66 |
| 2009-07-09 | 5808.99 |
| 2009-07-08 | 5835.76 |
| 2009-07-07 | 5880.77 |
| 2009-07-06 | 5831.01 |
| 2009-07-03 | 5879.13 |
| 2009-07-02 | 5894.8 |
| 2009-07-01 | 5913.18 |
| 2009-06-30 | 5932.11 |
| 2009-06-29 | 5800.8 |
| 2009-06-26 | 5915.44 |
| 2009-06-25 | 5842.9 |
| 2009-06-24 | 5892.09 |
| 2009-06-23 | 5874.39 |
| 2009-06-22 | 5791.12 |
| 2009-06-19 | 5814.42 |
| 2009-06-18 | 5785.55 |
| 2009-06-16 | 5776.16 |
forex