Historique du taux de change Euro / Won

dateEUR/KRW
2009-12-081706.88
2009-12-071705.74
2009-12-041737.23
2009-12-031746.64
2009-12-021741.27
2009-12-011748.18
2009-11-301746.88
2009-11-271753.43
2009-11-261742.13
2009-11-251739.67
2009-11-241731.62
2009-11-231728.98
2009-11-201717.07
2009-11-191727
2009-11-181724.89
2009-11-171718.77
2009-11-161728.79
2009-11-131721.2
2009-11-121727.11
2009-11-111741.17
2009-11-101739.87
2009-11-091739.26
2009-11-061733.91
2009-11-051753.9
2009-11-041739.19
2009-11-031734.76
2009-11-021749.02
2009-10-301748.02
2009-10-291763.31
2009-10-281765.82
2009-10-261767.38
2009-10-231774.8
2009-10-221784.31
2009-10-211759.5
2009-10-201745.29
2009-10-191745.37
2009-10-161733.17
2009-10-151716.27
2009-10-141729.77
2009-10-131736.2
2009-10-121727.25
2009-10-091717.57
2009-10-081723.09
2009-10-071719.7
2009-10-061722.76
2009-10-051715.37
2009-10-021707.07
2009-10-011713.38
2009-09-291725.71
2009-09-281752.28
2009-09-251740.22
2009-09-241766.1
2009-09-231765.03
2009-09-221779.06
2009-09-181776.37
2009-09-161776.81
2009-09-151780.25
2009-09-141783.49
2009-09-111781.26
2009-09-101781.26
2009-09-091781.61
2009-09-081783.31
2009-09-071768.23
2009-09-041769.09
2009-09-031784.75
2009-09-021774.54
2009-09-011776.87
2009-08-311783.28
2009-08-281786.57
2009-08-271780.15
2009-08-261779.74
2009-08-251786.44
2009-08-241778.25
2009-08-221788.62
2009-08-181762.49
2009-08-171771.04
2009-08-141769.06
2009-08-131759.41
2009-08-121767.31
2009-08-111759.28
2009-08-101742.67
2009-08-071761.67
2009-08-061759.06
2009-08-051762.11
2009-08-041753.18
2009-08-031745.63
2009-07-311728.71
2009-07-301735.5
2009-07-291752.15
2009-07-281762.97
2009-07-271772.48
2009-07-241775.37
2009-07-161795.45
2009-07-151797.93
2009-07-141815.93
2009-07-131831.85
2009-07-101786.89
2009-07-091787.29
2009-07-081776.14
2009-07-071784.41
2009-07-061762.78
2009-07-031773.07
2009-07-021783.8
2009-07-011797.53
2009-06-301802.43
2009-06-291807.3
2009-06-261805.28
2009-06-251794.95
2009-06-241799.18
2009-06-231799.72
2009-06-221771.4
2009-06-191761.36
2009-06-181
2009-06-171
2009-06-161
2009-06-151
2009-06-141
2009-06-131
2009-06-121
2009-06-111
2009-06-101
2009-06-091
2009-06-081
2009-06-071
2009-06-061
2009-06-051
2009-06-041
2009-06-031
2009-06-021
2009-06-011
2009-05-311
2009-05-301
2009-05-291
2009-05-281
2009-05-271
2009-05-261
2009-05-251
2009-05-241
2009-05-231
2009-05-221
2009-05-211
2009-05-201
2009-05-191
2009-05-181
2009-05-171
2009-05-161
2009-05-151
2009-05-141
2009-05-131
2009-05-121
2009-05-111
2009-05-101
2009-05-091
2009-05-081
2009-05-071
2009-05-061
2009-05-051
2009-05-041
2009-05-031
2009-05-021
2009-05-011
2009-04-301
2009-04-291
2009-04-281
2009-04-271
2009-04-261
2009-04-251
2009-04-241
2009-04-231
2009-04-221
2009-04-211
2009-04-201
2009-04-171
2009-04-161
2009-04-151
2009-04-141
2009-04-131
2009-04-121
2009-04-111
2009-04-101
2009-04-091
2009-04-081
2009-04-071
2009-04-061
2009-04-051
2009-04-041
2009-04-031
2009-04-021
2009-04-011
2009-03-311
2009-03-301
2009-03-291
2009-03-281
2009-03-271
2009-03-261
2009-03-251
2009-03-241
2009-03-231
2009-03-221
2009-03-211
2009-03-201
2009-03-191
2009-03-181
2009-03-171
2009-03-161
2009-03-151
2009-03-141
2009-03-131
2009-03-121
2009-03-111
2009-03-101
2009-03-091
2009-03-081
2009-03-071
2009-03-061
2009-03-051
2009-03-041
2009-03-031
2009-03-021
2009-03-011
2009-02-281
2009-02-271
2009-02-261
2009-02-251
2009-02-241
2009-02-231
2009-02-201
2009-02-191
2009-02-181
2009-02-171
2009-02-161
2009-02-131
2009-02-121
2009-02-111
2009-02-101
2009-02-091
2009-02-061
2009-02-051
2009-02-041
2009-02-031
2009-02-021
2009-01-301
2009-01-291
2009-01-281
2009-01-271
2009-01-261
2009-01-231
2009-01-221
2009-01-211
2009-01-201
2009-01-191
2009-01-161
2009-01-151
2009-01-141
2009-01-131
2009-01-121
2009-01-091
2009-01-081
2009-01-071
2009-01-061
2009-01-051
2009-01-021
2009-01-011
2008-12-311
2008-12-301
2008-12-291
2008-12-261
2008-12-251
2008-12-241
2008-12-231
2008-12-221
2008-12-191
2008-12-181
2008-12-171
2008-12-161
2008-12-151
2008-12-121
2008-12-111
2008-12-101
2008-12-091
2008-12-081
2008-12-051
2008-12-041
2008-12-031
2008-12-021
2008-12-011
2008-11-281
2008-11-271
2008-11-261
2008-11-251
2008-11-241
2008-11-211
2008-11-201
2008-11-191
2008-11-181
2008-11-171
2008-11-141
2008-11-131
2008-11-121
2008-11-111
2008-11-101
2008-11-071
2008-11-061
2008-11-051
2008-11-041
2008-11-031
2008-10-311
2008-10-301
2008-10-291
2008-10-281
2008-10-271
2008-10-241
2008-10-231
2008-10-221
2008-10-211
2008-10-201
2008-10-171
2008-10-161
2008-10-151
2008-10-141
2008-10-131
2008-10-101
2008-10-091
2008-10-081
2008-10-071
2008-10-061
2008-10-031
2008-10-021
2008-10-011
2008-09-301
2008-09-291
2008-09-261
2008-09-251
2008-09-241
2008-09-231
2008-09-221
2008-09-191
2008-09-181
2008-09-171
2008-09-161
2008-09-151
2008-09-121
2008-09-111
2008-09-101
2008-09-091
2008-09-081
2008-09-051
2008-09-041
2008-09-031
2008-09-021
2008-09-011
2008-08-291
2008-08-281
2008-08-271
2008-08-261
2008-08-251
2008-08-221
2008-08-211
2008-08-201
2008-08-191
2008-08-181
2008-08-151
2008-08-141
2008-08-131
2008-08-121
2008-08-111
2008-08-081
2008-08-071
2008-08-061
2008-08-051
2008-08-041
2008-08-011
2008-07-311
2008-07-301
2008-07-291
2008-07-281
2008-07-251
2008-07-241
2008-07-231
2008-07-221
2008-07-211
2008-07-181
2008-07-171
2008-07-161
2008-07-151
2008-07-141
2008-07-111
2008-07-101
2008-07-091
2008-07-081
2008-07-071
2008-07-041
2008-07-031
2008-07-021
2008-07-011
2008-06-301
2008-06-271
2008-06-261
2008-06-251
2008-06-241
2008-06-231
2008-06-201
2008-06-191
2008-06-181
2008-06-171
2008-06-161
2008-06-131
2008-06-121
2008-06-111
2008-06-101
2008-06-091
2008-06-061
2008-06-051
2008-06-041
2008-06-031
2008-06-021
2008-05-301
2008-05-291
2008-05-281
2008-05-271
2008-05-231
2008-05-221
2008-05-211
2008-05-201
2008-05-191
2008-05-161
2008-05-151
2008-05-141
2008-05-131
2008-05-121
2008-05-091
2008-05-081
2008-05-071
2008-05-061
2008-05-051
2008-05-021
2008-05-011
2008-04-301
2008-04-291
2008-04-281
2008-04-251
2008-04-241
2008-04-231
2008-04-221
2008-04-211
2008-04-181
2008-04-171
2008-04-161
2008-04-151
2008-04-141
2008-04-111
2008-04-101
2008-04-091
2008-04-081
2008-04-071
2008-04-041
2008-04-031
2008-04-021
2008-04-011
2008-03-311
2008-03-281
2008-03-271
2008-03-261
2008-03-251
2008-03-241
2008-03-211
2008-03-201
2008-03-191
2008-03-181
2008-03-171
2008-03-141
2008-03-131
2008-03-121
2008-03-111
2008-03-101
2008-03-071
2008-03-061
2008-03-051
2008-03-041
2008-03-031
2008-02-291
2008-02-281
2008-02-271
2008-02-261
2008-02-251
2008-02-221
2008-02-211
2008-02-201
2008-02-191
2008-02-181
2008-02-151
2008-02-141
2008-02-131
2008-02-121
2008-02-111
2008-02-081
2008-02-071
2008-02-061
2008-02-051
2008-02-041
2008-02-011
2008-01-311
2008-01-301
2008-01-291
2008-01-281
2008-01-251
2008-01-241
2008-01-231
2008-01-221
2008-01-211
2008-01-181
2008-01-171
2008-01-161
2008-01-151
2008-01-141
2008-01-111
2008-01-101
2008-01-091
2008-01-081
2008-01-071
2008-01-041
2008-01-031
2008-01-021
2008-01-011
2007-12-311
2007-12-281
2007-12-271
2007-12-261
2007-12-251
2007-12-241
2007-12-211
2007-12-201
2007-12-191
2007-12-181
2007-12-171
2007-12-141
2007-12-131
2007-12-121
2007-12-111
2007-12-101
2007-12-071
2007-12-061
2007-12-051
2007-12-041
2007-11-301
2007-11-291
2007-11-281
2007-11-271
2007-11-261
2007-11-231
2007-11-221
2007-11-211
2007-11-201
2007-11-191
2007-11-161
2007-11-151
2007-11-141
2007-11-131
2007-11-121
2007-11-091
2007-11-081
2007-11-071
2007-11-061
2007-11-051
2007-11-021
2007-11-011
2007-10-311
2007-10-301
2007-10-291
2007-10-261
2007-10-251
2007-10-241
2007-10-231
2007-10-221
2007-10-191
2007-10-181
2007-10-171
2007-10-161
2007-10-151
2007-10-121
2007-10-111
2007-10-101
2007-10-091
2007-10-081
2007-10-051
2007-10-041
2007-10-031
2007-10-021
2007-10-011
2007-09-281
2007-09-271
2007-09-261
2007-09-251
2007-09-241
2007-09-211
2007-09-201
2007-09-191
2007-09-181
2007-09-171
2007-09-141
2007-09-131
2007-09-121
2007-09-111
2007-09-101
2007-09-071
2007-09-061
2007-09-051
2007-09-041
2007-09-031
2007-08-311
2007-08-301
2007-08-291
2007-08-281
2007-08-271
2007-08-241
2007-08-231
2007-08-221
2007-08-211
2007-08-201
2007-08-171
2007-08-161
2007-08-151
2007-08-141
2007-08-131
2007-08-101
2007-08-091
2007-08-081
2007-08-071
2007-08-061
2007-08-031
2007-08-021
2007-08-011
2007-07-311
2007-07-301
2007-07-271
2007-07-261
2007-07-251
2007-07-241
2007-07-231
2007-07-201
2007-07-191
2007-07-181
2007-07-171
2007-07-161
2007-07-131
2007-07-121
2007-07-111
2007-07-101
2007-07-091
2007-07-061
2007-07-051
2007-07-041
2007-07-031
2007-07-021
2007-06-291
2007-06-281
2007-06-271
2007-06-261
2007-06-251
2007-06-221
2007-06-211
2007-06-201
2007-06-191
2007-06-181
2007-06-151
2007-06-141
2007-06-131
2007-06-121
2007-06-111
2007-06-081
2007-06-071
2007-06-061
2007-06-051
2007-06-041
2007-06-011
2007-05-311
2007-05-301
2007-05-291
2007-05-281
2007-05-251
2007-05-241
2007-05-231
2007-05-221
2007-05-211
2007-05-181
2007-05-171
2007-05-161
2007-05-151
2007-05-141
2007-05-111
2007-05-101
2007-05-091
2007-05-081
2007-05-071
2007-05-041
2007-05-031
2007-05-021
2007-05-011
2007-04-301
2007-04-271
2007-04-261
2007-04-251
2007-04-241
2007-04-231
2007-04-201
2007-04-191
2007-04-181
2007-04-171
2007-04-161
2007-04-131
2007-04-121
2007-04-111
2007-04-101
2007-04-091
2007-04-061
2007-04-051
2007-04-041
2007-04-031
2007-04-021
2007-03-301
2007-03-291
2007-03-281
2007-03-271
2007-03-261
2007-03-231
2007-03-221
2007-03-211
2007-03-201
2007-03-191
2007-03-161
2007-03-151
2007-03-141
2007-03-131
2007-03-121
2007-03-091
2007-03-081
2007-03-071
2007-03-061
2007-03-051
2007-03-021
2007-03-011
2007-02-281
2007-02-271
2007-02-261
2007-02-231
2007-02-221
2007-02-211
2007-02-201
2007-02-191
2007-02-161
2007-02-151
2007-02-141
2007-02-131
2007-02-121
2007-02-091
2007-02-081
2007-02-071
2007-02-061
2007-02-051
2007-02-021
2007-02-011
2007-01-311
2007-01-301
2007-01-291
2007-01-251
2007-01-241
2007-01-231
2007-01-221
2007-01-191
2007-01-181
2007-01-171
2007-01-161
2007-01-121
2007-01-111
2007-01-101
2007-01-091
2007-01-081
2007-01-051
2007-01-041
2007-01-031
2006-12-261
2006-12-221
2006-12-211
2006-12-201
2006-12-191
2006-12-181
2006-12-151
2006-12-141
2006-12-131
2006-12-121
2006-12-111
2006-12-081
2006-12-071
2006-12-061
2006-12-051
2006-12-041
2006-12-011
2006-11-301
2006-11-291
2006-11-281
2006-11-271
2006-11-241
2006-11-231
2006-11-221
2006-11-211
2006-11-201
2006-11-171
2006-11-161
2006-11-151
2006-11-141
2006-11-131
2006-11-101
2006-11-091
2006-11-081
2006-11-071
2006-11-061
2006-11-031
2006-11-021
2006-11-011
2006-10-311
2006-10-301
2006-10-271
2006-10-261
2006-10-251
2006-10-241
2006-10-231
2006-10-201
2006-10-191
2006-10-181
2006-10-171
2006-10-161
2006-10-131
2006-10-121
2006-10-111
2006-10-091
2006-10-061
2006-10-051
2006-10-041
2006-10-031
2006-10-021
2006-09-291
2006-09-281
2006-09-271
2006-09-261
2006-09-251
2006-09-221
2006-09-211
2006-09-201
2006-09-191
2006-09-181
2006-09-151
2006-09-141
2006-09-131
2006-09-121
2006-09-111
2006-09-081
2006-09-071
2006-09-061
2006-09-051
2006-09-041
2006-09-011
2006-08-311
2006-08-301
2006-08-291
2006-08-281
2006-08-251
2006-08-241
2006-08-231
2006-08-221
2006-08-211
2006-08-181
2006-08-171
2006-08-161
2006-08-151
2006-08-141
2006-08-111
2006-08-101
2006-08-091
2006-08-081
2006-08-071
2006-08-041
2006-08-031
2006-08-021
2006-08-011
2006-07-311
2006-07-281
2006-07-271
2006-07-261
2006-07-251
2006-07-241
2006-07-211
2006-07-201
2006-07-191
2006-07-181
2006-07-171
2006-07-141
2006-07-131
2006-07-121
2006-07-111
2006-07-101
2006-07-071
2006-07-061
2006-07-051
2006-07-041
2006-07-031
2006-06-301
2006-06-291
2006-06-281
2006-06-271
2006-06-261
2006-06-231
2006-06-221
2006-06-211
2006-06-201
2006-06-191
2006-06-161
2006-06-151
2006-06-141
2006-06-131
2006-06-121
2006-06-091
2006-06-081
2006-06-071
2006-06-061
2006-06-051
2006-06-021
2006-06-011
2006-05-311
2006-05-301
2006-05-291
2006-05-261
2006-05-251
2006-05-241
2006-05-231
2006-05-221
2006-05-191
2006-05-181
2006-05-171
2006-05-161
2006-05-151
2006-05-121
2006-05-111
2006-05-101
2006-05-091
2006-05-081
2006-05-051
2006-05-041
2006-05-031
2006-05-021
2006-04-281
2006-04-271
2006-04-261
2006-04-251
2006-04-241
2006-04-211
2006-04-201
2006-04-191
2006-04-181
2006-04-171
2006-04-141
2006-04-131
2006-04-121
2006-04-111
2006-04-101
2006-04-071
2006-04-061
2006-04-051
2006-04-041
2006-04-031
2006-03-311
2006-03-301
2006-03-291
2006-03-281
2006-03-271
2006-03-241
2006-03-231
2006-03-221
2006-03-211
2006-03-201
2006-03-171
2006-03-161
2006-03-151
2006-03-141
2006-03-131
2006-03-101
2006-03-091
2006-03-081
2006-03-071
2006-03-061
2006-03-031
2006-03-021
2006-03-011
2006-02-281
2006-02-271
2006-02-241
2006-02-231
2006-02-221
2006-02-211
2006-02-201
2006-02-171
2006-02-161
2006-02-151
2006-02-141
2006-02-131
2006-02-101
2006-02-091
2006-02-081
2006-02-071
2006-02-061
2006-02-031
2006-02-021
2006-02-011
2006-01-311
2006-01-301
2006-01-271
2006-01-261
2006-01-251
2006-01-241
2006-01-231
2006-01-201
2006-01-191
2006-01-181
2006-01-171
2006-01-161
2006-01-131
2006-01-121
2006-01-111
2006-01-101
2006-01-091
2006-01-061
2006-01-051
2006-01-041
2006-01-031
2006-01-021
2005-12-301
2005-12-291
2005-12-281
2005-12-271
2005-12-261
2005-12-231
2005-12-221
2005-12-211
2005-12-201
2005-12-191
2005-12-161
2005-12-151
2005-12-141
2005-12-131
2005-12-121
2005-12-091
2005-12-081
2005-12-071
2005-12-061
2005-12-051
2005-12-021
2005-12-011
2005-11-301
2005-11-291
2005-11-281
2005-11-251
2005-11-241
2005-11-231
2005-11-221
2005-11-211
2005-11-181
2005-11-171
2005-11-161
2005-11-151
2005-11-141
2005-11-111
2005-11-101
2005-11-091
2005-11-081
2005-11-071
2005-11-041
2005-11-031
2005-11-021
2005-11-011
2005-10-311
2005-10-281
2005-10-271
2005-10-261
2005-10-251
2005-10-241
2005-10-211
2005-10-201
2005-10-191
2005-10-181
2005-10-171
2005-10-141
2005-10-131
2005-10-121
2005-10-111
2005-10-101
2005-10-071
2005-10-061
2005-10-051
2005-10-041
2005-10-031
2005-09-301
2005-09-291
2005-09-281
2005-09-271
2005-09-261
2005-09-231
2005-09-221
2005-09-211
2005-09-201
2005-09-191
2005-09-161
2005-09-151
2005-09-141
2005-09-131
2005-09-121
2005-09-091
2005-09-081
2005-09-071
2005-09-061
2005-09-051
2005-09-021
2005-09-011
2005-08-311
2005-08-301
2005-08-291
2005-08-261
2005-08-251
2005-08-241
2005-08-231
2005-08-221
2005-08-191
2005-08-181
2005-08-171
2005-08-161
2005-08-151
2005-08-121
2005-08-111
2005-08-101
2005-08-091
2005-08-081
2005-08-051
2005-08-041
2005-08-031
2005-08-021
2005-08-011
2005-07-291
2005-07-281
2005-07-271
2005-07-261
2005-07-251
2005-07-221
2005-07-211
2005-07-201
2005-07-191
2005-07-181
2005-07-151
2005-07-141
2005-07-131
2005-07-121
2005-07-111
2005-07-081
2005-07-071
2005-07-061
2005-07-051
2005-07-041
2005-07-011
2005-06-301
2005-06-291
2005-06-281
2005-06-271
2005-06-241
2005-06-231
2005-06-221
2005-06-211
2005-06-201
2005-06-171
2005-06-161
2005-06-151
2005-06-141
2005-06-131
2005-06-101
2005-06-091
2005-06-081
2005-06-071
2005-06-061
2005-06-031
2005-06-021
2005-06-011
2005-05-311
2005-05-301
2005-05-271
2005-05-261
2005-05-251
2005-05-241
2005-05-231
2005-05-201
2005-05-191
2005-05-181
2005-05-171
2005-05-161
2005-05-131
2005-05-121
2005-05-111
2005-05-101
2005-05-091
2005-05-061
2005-05-051
2005-05-041
2005-05-031
2005-05-021
2005-04-291
2005-04-281
2005-04-271
2005-04-261
2005-04-251
2005-04-221
2005-04-211
2005-04-201
2005-04-191
2005-04-181
2005-04-141
2005-04-131
2005-04-121
2005-04-111
2005-04-081
2005-04-071
2005-04-061
2005-04-051
2005-04-041
2005-04-011
2005-03-311
2005-03-301
2005-03-291
2005-03-281
2005-03-251
2005-03-241
2005-03-231
2005-03-221
2005-03-211
2005-03-181
2005-03-171
2005-03-161
2005-03-151
2005-03-141
2005-03-111
2005-03-101
2005-03-091
2005-03-081
2005-03-071
2005-03-041
2005-03-031
2005-03-021
2005-03-011
2005-02-281
2005-02-251
2005-02-241
2005-02-231
2005-02-221
2005-02-211
2005-02-181
2005-02-171
2005-02-161
2005-02-151
2005-02-141
2005-02-111
2005-02-101
2005-02-091
2005-02-081
2005-02-071
2005-02-041
2005-02-031
2005-02-021
2005-02-011
2005-01-311
2005-01-281
2005-01-271
2005-01-261
2005-01-251
2005-01-241
2005-01-211
2005-01-201
2005-01-191
2005-01-181
2005-01-171
2005-01-141
2005-01-131
2005-01-121
2005-01-111
2005-01-101
2005-01-071
2005-01-061
2005-01-051
2005-01-041
2005-01-031
2004-12-311
2004-12-301
2004-12-291
2004-12-281
2004-12-271
2004-12-241
2004-12-231
2004-12-221
2004-12-211
2004-12-201
2004-12-171
2004-12-161
2004-12-151
2004-12-141
2004-12-131
2004-12-101
2004-12-091
2004-12-081
2004-12-071
2004-12-061
2004-12-031
2004-12-021
2004-12-011
2004-11-301
2004-11-291
2004-11-261
2004-11-251
2004-11-241
2004-11-231
2004-11-221
2004-11-191
2004-11-181
2004-11-171
2004-11-161
2004-11-151
2004-11-121
2004-11-111
2004-11-101
2004-11-091
2004-11-081
2004-11-051
2004-11-041
2004-11-031
2004-11-021
2004-11-011
2004-10-291
2004-10-281
2004-10-271
2004-10-261
2004-10-251
2004-10-221
2004-10-211
2004-10-201
2004-10-191
2004-10-181
2004-10-151
2004-10-141
2004-10-131
2004-10-121
2004-10-111
2004-10-081
2004-10-071
2004-10-061
2004-10-051
2004-10-041
2004-10-011
2004-09-301
2004-09-291
2004-09-281
2004-09-271
2004-09-241
2004-09-231
2004-09-221
2004-09-211
2004-09-201
2004-09-171
2004-09-161
2004-09-151
2004-09-141
2004-09-131
2004-09-101
2004-09-091
2004-09-081
2004-09-071
2004-09-061
2004-09-031
2004-09-021
2004-09-011
2004-08-311
2004-08-301
2004-08-271
2004-08-261
2004-08-251
2004-08-241
2004-08-231
2004-08-201
2004-08-191
2004-08-181
2004-08-171
2004-08-161
2004-08-131
2004-08-121
2004-08-111
2004-08-101
2004-08-091
2004-08-061
2004-08-051
2004-08-041
2004-08-031
2004-08-021
2004-07-301
2004-07-291
2004-07-281
2004-07-271
2004-07-261
2004-07-231
2004-07-221
2004-07-211
2004-07-201
2004-07-191
2004-07-161
2004-07-151
2004-07-141
2004-07-131
2004-07-121
2004-07-091
2004-07-081
2004-07-071
2004-07-061
2004-07-051
2004-07-021
2004-07-011
2004-06-291
2004-06-281
2004-06-251
2004-06-241
2004-06-231
2004-06-221
2004-06-211
2004-06-181
2004-06-171
2004-06-161
2004-06-151
2004-06-141
2004-06-111
2004-06-101
2004-06-091
2004-06-081
2004-06-071
2004-06-041
2004-06-031
2004-06-021
2004-06-011
2004-05-311
2004-05-281
2004-05-271
2004-05-261
2004-05-251
2004-05-241
2004-05-211
2004-05-201
2004-05-191
2004-05-181
2004-05-171
2004-05-141
2004-05-131
2004-05-121
2004-05-111
2004-05-101
2004-05-071
2004-05-061
2004-05-051
2004-05-041
2004-05-031
2004-04-301
2004-04-291
2004-04-281
2004-04-271
2004-04-261
2004-04-231
2004-04-221
2004-04-211
2004-04-201
2004-04-191
2004-04-161
2004-04-151
2004-04-141
2004-04-131
2004-04-121
2004-04-091
2004-04-081
2004-04-071
2004-04-061
2004-04-051
2004-04-021
2004-04-011
2004-03-311
2004-03-301
2004-03-291
2004-03-261
2004-03-251
2004-03-241
2004-03-231
2004-03-221
2004-03-191
2004-03-181
2004-03-171
2004-03-161
2004-03-151
2004-03-121
2004-03-111
2004-03-101
2004-03-091
2004-03-081
2004-03-051
2004-03-041
2004-03-031
2004-03-021
2004-03-011
2004-02-271
2004-02-261
2004-02-251
2004-02-241
2004-02-231
2004-02-201
2004-02-191
2004-02-181
2004-02-171
2004-02-161
2004-02-131
2004-02-121
2004-02-111
2004-02-101
2004-02-091
2004-02-061
2004-02-051
2004-02-041
2004-02-031
2004-02-021
2004-01-301
2004-01-291
2004-01-281
2004-01-271
2004-01-261
2004-01-231
2004-01-221
2004-01-211
2004-01-201
2004-01-191
2004-01-161
2004-01-151
2004-01-141
2004-01-131
2004-01-121
2004-01-091
2004-01-081
2004-01-071
2004-01-061
2004-01-051
2004-01-021
2004-01-011
2003-12-311
2003-12-301
2003-12-291
2003-12-261
2003-12-251
2003-12-241
2003-12-231
2003-12-221
2003-12-191
2003-12-181
2003-12-171
2003-12-161
2003-12-151
2003-12-121
2003-12-111
2003-12-101
2003-12-091
2003-12-081
2003-12-051
2003-12-041
2003-12-031
2003-12-021
2003-12-011
2003-11-281
2003-11-271
2003-11-261
2003-11-251
2003-11-241
2003-11-211
2003-11-201
2003-11-191
2003-11-181
2003-11-171
2003-11-141
2003-11-131
2003-11-121
2003-11-111
2003-11-101
2003-11-071
2003-11-061
2003-11-051
2003-11-041
2003-11-031
2003-10-311
2003-10-301
2003-10-291
2003-10-281
2003-10-271
2003-10-241
2003-10-231
2003-10-221
2003-10-211
2003-10-201
2003-10-171
2003-10-161
2003-10-151
2003-10-141
2003-10-131
2003-10-101
2003-10-091
2003-10-081
2003-10-071
2003-10-061
2003-10-031
2003-10-021
2003-10-011
2003-09-301
2003-09-291
2003-09-261
2003-09-251
2003-09-241
2003-09-231
2003-09-221
2003-09-191
2003-09-181
2003-09-171
2003-09-161
2003-09-151
2003-09-121
2003-09-111
2003-09-101
2003-09-091
2003-09-081
2003-09-051
2003-09-041
2003-09-031
2003-09-021
2003-09-011
2003-08-291
2003-08-281
2003-08-271
2003-08-261
2003-08-251
2003-08-221
2003-08-211
2003-08-201
2003-08-191
2003-08-181
2003-08-151
2003-08-141
2003-08-131
2003-08-121
2003-08-111
2003-08-081
2003-08-071
2003-08-061
2003-08-051
2003-08-041
2003-08-011
2003-07-311
2003-07-301
2003-07-291
2003-07-281
2003-07-251
2003-07-241
2003-07-231
2003-07-221
2003-07-211
2003-07-181
2003-07-171
2003-07-161
2003-07-151
2003-07-141
2003-07-111
2003-07-101
2003-07-091
2003-07-081
2003-07-071
2003-07-041
2003-07-031
2003-07-021
2003-07-011
2003-06-301
2003-06-271
2003-06-261
2003-06-251
2003-06-241
2003-06-231
2003-06-201
2003-06-191
2003-06-181
2003-06-171
2003-06-161
2003-06-131
2003-06-121
2003-06-111
2003-06-101
2003-06-091
2003-06-061
2003-06-051
2003-06-041
2003-06-031
2003-06-021
2003-05-301
2003-05-291
2003-05-281
2003-05-271
2003-05-261
2003-05-231
2003-05-221
2003-05-211
2003-05-201
2003-05-191
2003-05-161
2003-05-151
2003-05-141
2003-05-131
2003-05-121
2003-05-091
2003-05-081
2003-05-071
2003-05-061
2003-05-051
2003-05-021
2003-05-011
2003-04-301
2003-04-291
2003-04-281
2003-04-251
2003-04-241
2003-04-231
2003-04-221
2003-04-211
2003-04-181
2003-04-171
2003-04-161
2003-04-151
2003-04-141
2003-04-111
2003-04-101
2003-04-091
2003-04-081
2003-04-071
2003-04-041
2003-04-031
2003-04-021
2003-04-011
2003-03-311
2003-03-281
2003-03-271
2003-03-261
2003-03-251
2003-03-241
2003-03-211
2003-03-201
2003-03-191
2003-03-181
2003-03-171
2003-03-141
2003-03-131
2003-03-121
2003-03-111
2003-03-101
2003-03-071
2003-03-061
2003-03-051
2003-03-041
2003-03-031
2003-02-281
2003-02-271
2003-02-261
2003-02-251
2003-02-241
2003-02-211
2003-02-201
2003-02-191
2003-02-181
2003-02-171
2003-02-141
2003-02-131
2003-02-121
2003-02-111
2003-02-101
2003-02-071
2003-02-061
2003-02-051
2003-02-041
2003-02-031
2003-01-311
2003-01-301
2003-01-291
2003-01-281
2003-01-271
2003-01-241
2003-01-231
2003-01-221
2003-01-211
2003-01-201
2003-01-171
2003-01-161
2003-01-151
2003-01-141
2003-01-131
2003-01-101
2003-01-091
2003-01-081
2003-01-071
2003-01-061
2003-01-031
2003-01-021
2003-01-011
2002-12-311
2002-12-301
2002-12-271
2002-12-261
2002-12-251
2002-12-241
2002-12-231
2002-12-201
2002-12-191
2002-12-181
2002-12-171
2002-12-161
2002-12-131
2002-12-121
2002-12-111
2002-12-101
2002-12-091
2002-12-061
2002-12-051
2002-12-041
2002-12-031
2002-12-021
2002-11-291
2002-11-281
2002-11-271
2002-11-261
2002-11-251
2002-11-221
2002-11-211
2002-11-201
2002-11-191
2002-11-181
2002-11-151
2002-11-141
2002-11-131
2002-11-121
2002-11-111
2002-11-081
2002-11-071
2002-11-061
2002-11-051
2002-11-041
2002-11-011
2002-10-311
2002-10-301
2002-10-291
2002-10-281
2002-10-251
2002-10-241
2002-10-231
2002-10-221
2002-10-181
2002-10-171
2002-10-161
2002-10-151
2002-10-141
2002-10-111
2002-10-101
2002-10-091
2002-10-081
2002-10-071
2002-10-041
2002-10-031
2002-10-021
2002-10-011
2002-09-301
2002-09-271
2002-09-261
2002-09-251
2002-09-241
2002-09-231
2002-09-201
2002-09-191
2002-09-181
2002-09-171
2002-09-161
2002-09-131
2002-09-121
2002-09-111
2002-09-101
2002-09-091
2002-09-061
2002-09-051
2002-09-041
2002-09-031
2002-09-021
2002-08-301
2002-08-291
2002-08-281
2002-08-271
2002-08-261
2002-08-231
2002-08-221
2002-08-211
2002-08-201
2002-08-191
2002-08-161
2002-08-151
2002-08-141
2002-08-131
2002-08-121
2002-08-091
2002-08-081
2002-08-071
2002-08-061
2002-08-051
2002-08-021
2002-08-011
2002-07-311
2002-07-301
2002-07-291
2002-07-261
2002-07-251
2002-07-241
2002-07-231
2002-07-221
2002-07-191
2002-07-181
2002-07-171
2002-07-161
2002-07-151
2002-07-121
2002-07-111
2002-07-101
2002-07-091
2002-07-081
2002-07-051
2002-07-041
2002-07-031
2002-07-021
2002-07-011
2002-06-281
2002-06-271
2002-06-261
2002-06-251
2002-06-241
2002-06-211
2002-06-201
2002-06-191
2002-06-181
2002-06-171
2002-06-141
2002-06-131
2002-06-121
2002-06-111
2002-06-101
2002-06-071
2002-06-061
2002-06-051
2002-06-041
2002-06-031
2002-05-311
2002-05-301
2002-05-291
2002-05-281
2002-05-271
2002-05-241
2002-05-231
2002-05-221
2002-05-211
2002-05-201
2002-05-171
2002-05-161
2002-05-151
2002-05-141
2002-05-131
2002-05-101
2002-05-091
2002-05-081
2002-05-071
2002-05-061
2002-05-031
2002-05-021
2002-05-011
2002-04-301
2002-04-291
2002-04-261
2002-04-251
2002-04-241
2002-04-231
2002-04-221
2002-04-191
2002-04-181
2002-04-171
2002-04-161
2002-04-151
2002-04-121
2002-04-111
2002-04-101
2002-04-091
2002-04-081
2002-04-051
2002-04-041
2002-04-031
2002-04-021
2002-04-011
2002-03-291
2002-03-281
2002-03-271
2002-03-261
2002-03-251
2002-03-221
2002-03-211
2002-03-201
2002-03-191
2002-03-181
2002-03-151
2002-03-141
2002-03-131
2002-03-121
2002-03-111
2002-03-081
2002-03-071
2002-03-061
2002-03-051
2002-03-041
2002-03-011
2002-02-281
2002-02-271
2002-02-261
2002-02-251
2002-02-221
2002-02-211
2002-02-201
2002-02-191
2002-02-181
2002-02-151
2002-02-141
2002-02-131
2002-02-121
2002-02-081
2002-02-071
2002-02-061
2002-02-051
2002-02-041
2002-02-011
2002-01-311
2002-01-301
2002-01-291
2002-01-281
2002-01-251
2002-01-241
2002-01-231
2002-01-221
2002-01-211
2002-01-181
2002-01-171
2002-01-161
2002-01-151
2002-01-141
2002-01-111
2002-01-101
2002-01-091
2002-01-081
2002-01-071
2002-01-041
2002-01-031
2002-01-021
2002-01-011
2001-12-311
2001-12-281
2001-12-271
2001-12-261
2001-12-251
2001-12-241
2001-12-211
2001-12-201
2001-12-191
2001-12-181
2001-12-171
2001-12-141
2001-12-131
2001-12-121
2001-12-111
2001-12-101
2001-12-071
2001-12-061
2001-12-051
2001-12-041
2001-12-031
2001-11-301
2001-11-291
2001-11-281
2001-11-271
2001-11-261
2001-11-231
2001-11-221
2001-11-211
2001-11-201
2001-11-191
2001-11-161
2001-11-151
2001-11-141
2001-11-131
2001-11-121
2001-11-091
EUR KRWEUR KRWEUR KRWEUR KRWEUR KRW

forex