Historique du taux de change Euro / Dirham marocain
| date | EUR/MAD |
|---|
| 2009-11-20 | 11.3747 |
| 2009-11-19 | 11.3879 |
| 2009-11-18 | 11.4225 |
| 2009-11-17 | 11.3856 |
| 2009-11-16 | 11.407 |
| 2009-11-13 | 11.39 |
| 2009-11-12 | 11.3941 |
| 2009-11-11 | 11.4201 |
| 2009-11-10 | 11.3981 |
| 2009-11-09 | 11.4029 |
| 2009-11-06 | 11.3996 |
| 2009-11-05 | 11.3658 |
| 2009-11-04 | 11.3702 |
| 2009-11-03 | 11.3685 |
| 2009-11-02 | 11.3723 |
| 2009-10-30 | 11.3883 |
| 2009-10-29 | 11.3813 |
| 2009-10-28 | 11.4108 |
| 2009-10-26 | 11.4026 |
| 2009-10-23 | 11.4052 |
| 2009-10-22 | 11.402 |
| 2009-10-21 | 11.3936 |
| 2009-10-20 | 11.4028 |
| 2009-10-19 | 11.4014 |
| 2009-10-16 | 11.357 |
| 2009-10-15 | 11.3392 |
| 2009-10-14 | 11.3405 |
| 2009-10-13 | 11.3464 |
| 2009-10-12 | 11.3301 |
| 2009-10-09 | 11.3222 |
| 2009-10-08 | 11.3444 |
| 2009-10-07 | 11.3307 |
| 2009-10-06 | 11.33 |
| 2009-10-05 | 11.2995 |
| 2009-10-02 | 11.2999 |
| 2009-10-01 | 11.289 |
| 2009-09-29 | 11.2976 |
| 2009-09-28 | 11.2873 |
| 2009-09-25 | 11.3351 |
| 2009-09-24 | 11.3637 |
| 2009-09-23 | 11.3722 |
| 2009-09-22 | 11.3558 |
| 2009-09-18 | 11.3527 |
| 2009-09-16 | 11.3263 |
| 2009-09-15 | 11.3791 |
| 2009-09-14 | 11.3545 |
| 2009-09-11 | 11.3426 |
| 2009-09-10 | 11.3114 |
| 2009-09-09 | 11.3376 |
| 2009-09-08 | 11.3352 |
| 2009-09-07 | 11.2773 |
| 2009-09-04 | 11.3322 |
| 2009-09-03 | 11.3498 |
| 2009-09-02 | 11.3178 |
| 2009-09-01 | 11.2674 |
| 2009-08-31 | 11.301 |
| 2009-08-28 | 11.3383 |
| 2009-08-27 | 11.3184 |
| 2009-08-26 | 11.3184 |
| 2009-08-25 | 11.3124 |
| 2009-08-24 | 11.2763 |
| 2009-08-22 | 11.3413 |
| 2009-08-18 | 11.2907 |
| 2009-08-17 | 11.292 |
| 2009-08-14 | 11.2688 |
| 2009-08-13 | 11.3328 |
| 2009-08-12 | 11.3126 |
| 2009-08-11 | 11.3246 |
| 2009-08-10 | 11.3304 |
| 2009-08-07 | 11.3695 |
| 2009-08-06 | 11.3265 |
| 2009-08-05 | 11.3403 |
| 2009-08-04 | 11.2827 |
| 2009-08-03 | 11.2698 |
| 2009-07-31 | 11.3054 |
| 2009-07-30 | 11.2746 |
| 2009-07-29 | 11.2609 |
| 2009-07-28 | 11.2679 |
| 2009-07-27 | 11.3193 |
| 2009-07-24 | 11.3141 |
| 2009-07-16 | 11.2992 |
| 2009-07-15 | 11.2928 |
| 2009-07-14 | 11.2969 |
| 2009-07-13 | 11.2729 |
| 2009-07-10 | 11.2598 |
| 2009-07-09 | 11.231 |
| 2009-07-08 | 11.2432 |
| 2009-07-07 | 11.2667 |
| 2009-07-06 | 11.208 |
| 2009-07-03 | 11.2846 |
| 2009-07-02 | 11.2791 |
| 2009-07-01 | 11.2245 |
| 2009-06-30 | 11.2578 |
| 2009-06-29 | 11.2815 |
| 2009-06-26 | 11.2951 |
| 2009-06-25 | 11.2423 |
| 2009-06-24 | 11.2654 |
| 2009-06-23 | 11.2518 |
| 2009-06-22 | 11.2335 |
| 2009-06-19 | 11.2117 |
| 2009-06-18 | 11.2757 |
| 2009-06-17 | 11.2739 |
| 2009-06-16 | 11.2711 |
| 2009-06-15 | 11.2636 |
| 2009-06-14 | 11.2791 |
| 2009-06-13 | 11.2791 |
| 2009-06-12 | 11.2841 |
| 2009-06-11 | 11.2988 |
| 2009-06-10 | 11.2791 |
| 2009-06-09 | 11.2932 |
| 2009-06-08 | 11.2552 |
| 2009-06-07 | 11.2674 |
| 2009-06-06 | 11.2674 |
| 2009-06-05 | 11.2506 |
| 2009-06-04 | 11.297 |
| 2009-06-03 | 11.2643 |
| 2009-06-02 | 11.3369 |
| 2009-06-01 | 11.2711 |
| 2009-05-31 | 11.2804 |
| 2009-05-30 | 11.2836 |
| 2009-05-29 | 11.2896 |
| 2009-05-28 | 11.2713 |
| 2009-05-27 | 11.2341 |
| 2009-05-26 | 11.2559 |
| 2009-05-25 | 11.2639 |
| 2009-05-24 | 11.2565 |
| 2009-05-23 | 11.2565 |
| 2009-05-22 | 11.2582 |
| 2009-05-21 | 11.3007 |
| 2009-05-20 | 11.2609 |
| 2009-05-19 | 11.2321 |
| 2009-05-18 | 11.2021 |
| 2009-05-17 | 11.1892 |
| 2009-05-16 | 11.1892 |
| 2009-05-15 | 11.1342 |
| 2009-05-14 | 11.2448 |
| 2009-05-13 | 11.1948 |
| 2009-05-12 | 11.2356 |
| 2009-05-11 | 11.2017 |
| 2009-05-10 | 11.2091 |
| 2009-05-09 | 11.2091 |
| 2009-05-08 | 11.276 |
| 2009-05-07 | 11.163 |
| 2009-05-06 | 11.278 |
| 2009-05-05 | 11.2495 |
| 2009-05-04 | 11.3007 |
| 2009-05-03 | 11.2166 |
| 2009-05-02 | 11.2166 |
| 2009-05-01 | 11.2107 |
| 2009-04-30 | 11.2062 |
| 2009-04-29 | 11.2286 |
| 2009-04-28 | 11.109 |
| 2009-04-27 | 11.0005 |
| 2009-04-26 | 11.1914 |
| 2009-04-25 | 11.1914 |
| 2009-04-24 | 11.1973 |
| 2009-04-23 | 11.0813 |
| 2009-04-22 | 10.9991 |
| 2009-04-12 | 11.1017 |
| 2009-04-11 | 11.1017 |
| 2009-04-10 | 11.1043 |
| 2009-04-09 | 11.1526 |
| 2009-04-08 | 11.115 |
| 2009-04-07 | 11.1383 |
| 2009-04-06 | 11.1849 |
| 2009-04-05 | 11.1865 |
| 2009-04-04 | 11.1865 |
| 2009-04-03 | 11.2103 |
| 2009-04-02 | 11.1497 |
| 2009-04-01 | 11.161 |
| 2009-03-31 | 11.1837 |
| 2009-03-30 | 11.1441 |
| 2009-03-29 | 11.1682 |
| 2009-03-28 | 11.1528 |
| 2009-03-27 | 11.1682 |
| 2009-03-26 | 11.1615 |
| 2009-03-25 | 11.1925 |
| 2009-03-24 | 11.1883 |
| 2009-03-23 | 11.2028 |
| 2009-03-22 | 11.1966 |
| 2009-03-21 | 11.1377 |
| 2009-03-20 | 11.1966 |
| 2009-03-19 | 11.1779 |
| 2009-03-18 | 11.3868 |
| 2009-03-17 | 11.0795 |
| 2009-03-16 | 11.0615 |
| 2009-03-15 | 11.0996 |
| 2009-03-14 | 11.0996 |
| 2009-03-13 | 11.0996 |
| 2009-03-12 | 11.1029 |
| 2009-03-11 | 11.0723 |
| 2009-03-10 | 10.9799 |
| 2009-03-09 | 11.0173 |
| 2009-03-08 | 11.0123 |
| 2009-03-07 | 11.0091 |
| 2009-03-06 | 11.0123 |
| 2009-03-05 | 11.0267 |
| 2009-03-04 | 11.0294 |
| 2009-03-03 | 11.0487 |
| 2009-03-02 | 11.0268 |
| 2009-03-01 | 11.0532 |
| 2009-02-28 | 11.0634 |
| 2009-02-27 | 11.0634 |
| 2009-02-26 | 11.0757 |
| 2009-02-25 | 11.0117 |
| 2009-02-24 | 11.1342 |
| 2009-02-23 | 11.0198 |
| 2009-02-20 | 11.1267 |
| 2009-02-19 | 11.0646 |
| 2009-02-18 | 11.0161 |
| 2009-02-17 | 11.0843 |
| 2009-02-13 | 11.0517 |
| 2009-02-12 | 10.9816 |
| 2009-02-11 | 11.1325 |
| 2009-02-10 | 11.001 |
| 2009-02-09 | 11.0978 |
| 2009-02-06 | 11.1151 |
| 2009-02-05 | 10.9901 |
| 2009-02-04 | 11.0796 |
| 2009-02-03 | 11.1232 |
| 2009-02-02 | 11.0722 |
| 2009-01-30 | 11.0783 |
| 2009-01-29 | 11.0821 |
| 2009-01-28 | 11.0505 |
| 2009-01-27 | 11.1369 |
| 2009-01-26 | 11.0963 |
| 2009-01-23 | 11.1663 |
| 2009-01-22 | 11.1566 |
| 2009-01-21 | 11.1781 |
| 2009-01-20 | 11.0539 |
| 2009-01-16 | 11.2071 |
| 2009-01-15 | 11.1985 |
| 2009-01-14 | 11.1322 |
| 2009-01-13 | 11.1312 |
| 2009-01-12 | 11.2081 |
| 2009-01-09 | 11.1407 |
| 2009-01-08 | 11.2373 |
| 2009-01-07 | 11.1552 |
| 2009-01-06 | 11.2272 |
| 2009-01-05 | 11.2339 |
| 2009-01-02 | 11.2074 |
| 2008-12-31 | 11.2748 |
| 2008-12-30 | 11.2657 |
| 2008-12-29 | 11.1789 |
| 2008-12-26 | 11.2654 |
| 2008-12-24 | 11.2855 |
| 2008-12-23 | 11.2612 |
| 2008-12-22 | 11.2695 |
| 2008-12-19 | 11.2665 |
| 2008-12-18 | 11.3839 |
| 2008-12-17 | 11.2837 |
| 2008-12-16 | 11.3586 |
| 2008-12-15 | 11.21 |
| 2008-12-12 | 11.1924 |
| 2008-12-11 | 11.1629 |
| 2008-12-10 | 11.1106 |
| 2008-12-09 | 11.0536 |
| 2008-12-08 | 11.1284 |
| 2008-12-05 | 11.0835 |
| 2008-12-04 | 11.0545 |
| 2008-12-03 | 11.0583 |
| 2008-12-02 | 11.0434 |
| 2008-12-01 | 11.0923 |
| 2008-11-28 | 11.0895 |
| 2008-11-26 | 11.1189 |
| 2008-11-25 | 11.1487 |
| 2008-11-24 | 11.1207 |
| 2008-11-21 | 10.9891 |
| 2008-11-20 | 11.0095 |
| 2008-11-19 | 11.0846 |
| 2008-11-18 | 10.9828 |
| 2008-11-17 | 11.0221 |
| 2008-11-14 | 11.1396 |
| 2008-11-13 | 11.2016 |
| 2008-11-12 | 10.9929 |
| 2008-11-11 | 11.0257 |
| 2008-11-10 | 11.0684 |
| 2008-11-07 | 11.0649 |
| 2008-11-06 | 11.0666 |
| 2008-11-05 | 11.1024 |
| 2008-11-04 | 11.068 |
| 2008-11-03 | 11.0309 |
| 2008-10-31 | 11.0787 |
| 2008-10-30 | 11.1482 |
| 2008-10-29 | 11.0776 |
| 2008-10-28 | 11.1231 |
| 2008-10-27 | 11.0174 |
| 2008-10-24 | 10.997 |
| 2008-10-23 | 11.1072 |
| 2008-10-22 | 11.0827 |
| 2008-10-21 | 11.1577 |
| 2008-10-20 | 11.1757 |
| 2008-10-17 | 11.1752 |
| 2008-10-16 | 11.181 |
| 2008-10-15 | 11.1892 |
| 2008-10-14 | 11.1978 |
| 2008-10-13 | 11.1496 |
| 2008-10-10 | 11.0454 |
| 2008-10-09 | 11.2275 |
| 2008-10-08 | 11.2168 |
| 2008-10-07 | 11.2232 |
| 2008-10-06 | 11.1418 |
| 2008-10-03 | 11.2223 |
| 2008-10-02 | 11.2365 |
| 2008-10-01 | 11.2816 |
| 2008-09-30 | 11.2639 |
| 2008-09-29 | 11.3741 |
| 2008-09-26 | 11.3529 |
| 2008-09-25 | 11.3357 |
| 2008-09-24 | 11.3625 |
| 2008-09-23 | 11.3668 |
| 2008-09-22 | 11.4426 |
| 2008-09-19 | 11.371 |
| 2008-09-18 | 11.3012 |
| 2008-09-17 | 11.47 |
| 2008-09-16 | 11.2918 |
| 2008-09-15 | 11.2842 |
| 2008-09-12 | 11.3285 |
| 2008-09-11 | 11.2593 |
| 2008-09-10 | 11.2645 |
| 2008-09-09 | 11.2657 |
| 2008-09-08 | 11.2632 |
| 2008-09-05 | 11.3005 |
| 2008-09-04 | 11.2866 |
| 2008-09-03 | 11.3512 |
| 2008-09-02 | 11.3259 |
| 2008-08-29 | 11.3569 |
| 2008-08-28 | 11.3565 |
| 2008-08-27 | 11.3783 |
| 2008-08-26 | 11.3504 |
| 2008-08-25 | 11.3384 |
| 2008-08-22 | 11.3446 |
| 2008-08-21 | 11.3817 |
| 2008-08-20 | 11.3809 |
| 2008-08-19 | 11.3514 |
| 2008-08-18 | 11.3311 |
| 2008-08-15 | 11.3492 |
| 2008-08-14 | 11.3574 |
| 2008-08-13 | 11.3917 |
| 2008-08-12 | 11.3936 |
| 2008-08-11 | 11.3765 |
| 2008-08-08 | 11.3798 |
| 2008-08-07 | 11.4267 |
| 2008-08-06 | 11.445 |
| 2008-08-05 | 11.4515 |
| 2008-08-04 | 11.4726 |
| 2008-08-01 | 11.4496 |
| 2008-07-31 | 11.4648 |
| 2008-07-30 | 11.4735 |
| 2008-07-29 | 11.4651 |
| 2008-07-28 | 11.4902 |
| 2008-07-25 | 11.4679 |
| 2008-07-24 | 11.4737 |
| 2008-07-23 | 11.454 |
| 2008-07-22 | 11.4942 |
| 2008-07-21 | 11.5298 |
| 2008-07-18 | 11.4884 |
| 2008-07-17 | 11.4594 |
| 2008-07-16 | 11.4814 |
| 2008-07-15 | 11.4814 |
| 2008-07-14 | 11.4945 |
| 2008-07-11 | 11.5049 |
| 2008-07-10 | 11.4874 |
| 2008-07-09 | 11.4949 |
| 2008-07-08 | 11.4735 |
| 2008-07-07 | 11.512 |
| 2008-07-03 | 11.4797 |
| 2008-07-02 | 11.5022 |
| 2008-07-01 | 11.478 |
| 2008-06-30 | 11.496 |
| 2008-06-27 | 11.5013 |
| 2008-06-26 | 11.4941 |
| 2008-06-25 | 11.5313 |
| 2008-06-24 | 11.4574 |
| 2008-06-23 | 11.4642 |
| 2008-06-20 | 11.4659 |
| 2008-06-19 | 11.4654 |
| 2008-06-18 | 11.4709 |
| 2008-06-17 | 11.4563 |
| 2008-06-16 | 11.4613 |
| 2008-06-13 | 11.4198 |
| 2008-06-12 | 11.4488 |
| 2008-06-11 | 11.4723 |
| 2008-06-10 | 11.4327 |
| 2008-06-09 | 11.4293 |
| 2008-06-06 | 11.497 |
| 2008-06-05 | 11.4841 |
| 2008-06-04 | 11.4413 |
| 2008-06-03 | 11.4682 |
| 2008-06-02 | 11.4598 |
| 2008-05-30 | 11.4661 |
| 2008-05-29 | 11.4537 |
| 2008-05-28 | 11.4717 |
| 2008-05-27 | 11.4666 |
| 2008-05-23 | 11.4227 |
| 2008-05-22 | 11.4644 |
| 2008-05-21 | 11.4973 |
| 2008-05-20 | 11.4721 |
| 2008-05-19 | 11.4579 |
| 2008-05-16 | 11.4547 |
| 2008-05-15 | 11.4313 |
| 2008-05-14 | 11.4397 |
| 2008-05-13 | 11.4406 |
| 2008-05-12 | 11.4679 |
| 2008-05-09 | 11.4608 |
| 2008-05-08 | 11.4299 |
| 2008-05-07 | 11.4486 |
| 2008-05-06 | 11.4461 |
| 2008-05-05 | 11.452 |
| 2008-05-02 | 11.4416 |
| 2008-05-01 | 11.4431 |
| 2008-04-30 | 11.5077 |
| 2008-04-29 | 11.4436 |
| 2008-04-28 | 11.4686 |
| 2008-04-25 | 11.4346 |
| 2008-04-24 | 11.4922 |
| 2008-04-23 | 11.4848 |
| 2008-04-22 | 11.5077 |
| 2008-04-21 | 11.5222 |
| 2008-04-18 | 11.5285 |
| 2008-04-17 | 11.4763 |
| 2008-04-16 | 11.5018 |
| 2008-04-15 | 11.4811 |
| 2008-04-14 | 11.479 |
| 2008-04-11 | 11.5048 |
| 2008-04-10 | 11.475 |
| 2008-04-09 | 11.5035 |
| 2008-04-08 | 11.4863 |
| 2008-04-07 | 11.4723 |
| 2008-04-04 | 11.4432 |
| 2008-04-03 | 11.4746 |
| 2008-04-02 | 11.493 |
| 2008-04-01 | 11.4657 |
| 2008-03-31 | 11.4739 |
| 2008-03-28 | 11.4821 |
| 2008-03-27 | 11.4652 |
| 2008-03-26 | 11.5058 |
| 2008-03-25 | 11.4479 |
| 2008-03-24 | 11.4531 |
| 2008-03-20 | 11.4358 |
| 2008-03-19 | 11.4372 |
| 2008-03-18 | 11.4258 |
| 2008-03-17 | 11.4858 |
| 2008-03-14 | 11.505 |
| 2008-03-13 | 11.4737 |
| 2008-03-12 | 11.4723 |
| 2008-03-11 | 11.4225 |
| 2008-03-10 | 11.411 |
| 2008-03-07 | 11.4206 |
| 2008-03-06 | 11.4831 |
| 2008-03-05 | 11.4757 |
| 2008-03-04 | 11.4301 |
| 2008-03-03 | 11.3847 |
| 2008-02-29 | 11.4116 |
| 2008-02-28 | 11.5006 |
| 2008-02-27 | 11.4631 |
| 2008-02-26 | 11.4877 |
| 2008-02-25 | 11.3709 |
| 2008-02-22 | 11.3782 |
| 2008-02-21 | 11.42 |
| 2008-02-19 | 11.3752 |
| 2008-02-15 | 11.3643 |
| 2008-02-14 | 11.385 |
| 2008-02-13 | 11.3487 |
| 2008-02-12 | 11.382 |
| 2008-02-11 | 11.3238 |
| 2008-02-08 | 11.3387 |
| 2008-02-07 | 11.2189 |
| 2008-02-06 | 11.3444 |
| 2008-02-05 | 11.2388 |
| 2008-02-04 | 11.3701 |
| 2008-02-01 | 11.3267 |
| 2008-01-31 | 11.3996 |
| 2008-01-30 | 11.4562 |
| 2008-01-29 | 11.3706 |
| 2008-01-28 | 11.3866 |
| 2008-01-25 | 11.3064 |
| 2008-01-24 | 11.3914 |
| 2008-01-23 | 11.3199 |
| 2008-01-22 | 11.3715 |
| 2008-01-18 | 11.3449 |
| 2008-01-17 | 11.3648 |
| 2008-01-16 | 11.2554 |
| 2008-01-15 | 11.3324 |
| 2008-01-14 | 11.3783 |
| 2008-01-11 | 11.3845 |
| 2008-01-10 | 11.4593 |
| 2008-01-09 | 11.3453 |
| 2008-01-08 | 11.3482 |
| 2008-01-07 | 11.3589 |
| 2008-01-04 | 11.3451 |
| 2008-01-03 | 11.3617 |
| 2008-01-02 | 11.4114 |
| 2007-12-31 | 11.2668 |
| 2007-12-28 | 11.3824 |
| 2007-12-27 | 11.44 |
| 2007-12-24 | 11.3386 |
| 2007-12-21 | 11.2915 |
| 2007-12-20 | 11.2826 |
| 2007-12-19 | 11.3064 |
| 2007-12-18 | 11.3768 |
| 2007-12-17 | 11.2851 |
| 2007-12-14 | 11.1937 |
| 2007-12-13 | 11.2906 |
| 2007-12-12 | 11.386 |
| 2007-12-11 | 11.3436 |
| 2007-12-10 | 11.4293 |
| 2007-12-07 | 11.3841 |
| 2007-12-06 | 11.3801 |
| 2007-12-05 | 11.3013 |
| 2007-12-04 | 11.3694 |
| 2007-11-30 | 11.3115 |
| 2007-11-29 | 11.3505 |
| 2007-11-28 | 11.4396 |
| 2007-11-27 | 11.3909 |
| 2007-11-26 | 11.3772 |
| 2007-11-23 | 11.3843 |
| 2007-11-21 | 11.3857 |
| 2007-11-20 | 11.384 |
| 2007-11-16 | 11.36 |
| 2007-11-15 | 11.3348 |
| 2007-11-14 | 11.3447 |
| 2007-11-13 | 11.3392 |
| 2007-11-12 | 11.354 |
| 2007-11-09 | 11.3657 |
| 2007-11-08 | 11.3438 |
| 2007-11-07 | 11.3577 |
| 2007-11-06 | 11.3291 |
| 2007-11-05 | 11.3331 |
| 2007-11-02 | 11.3327 |
| 2007-11-01 | 11.3173 |
| 2007-10-31 | 11.3553 |
| 2007-10-30 | 11.3128 |
| 2007-10-29 | 11.3309 |
| 2007-10-26 | 11.3162 |
| 2007-10-25 | 11.3288 |
| 2007-10-24 | 11.3149 |
| 2007-10-23 | 11.2957 |
| 2007-10-22 | 11.2935 |
| 2007-10-19 | 11.332 |
| 2007-10-18 | 11.2993 |
| 2007-10-17 | 11.2722 |
| 2007-10-16 | 11.2891 |
| 2007-10-15 | 11.293 |
| 2007-10-12 | 11.3048 |
| 2007-10-11 | 11.2988 |
| 2007-10-10 | 11.2699 |
| 2007-10-09 | 11.2947 |
| 2007-10-08 | 11.2624 |
| 2007-10-05 | 11.2715 |
| 2007-10-04 | 11.2652 |
| 2007-10-03 | 11.2521 |
| 2007-10-02 | 11.2781 |
| 2007-10-01 | 11.3029 |
| 2007-09-28 | 11.3406 |
| 2007-09-27 | 11.2923 |
| 2007-09-26 | 11.2841 |
| 2007-09-25 | 11.3145 |
| 2007-09-24 | 11.2874 |
| 2007-09-21 | 11.3056 |
| 2007-09-20 | 11.2763 |
| 2007-09-19 | 11.2866 |
| 2007-09-18 | 11.3423 |
| 2007-09-17 | 11.2442 |
| 2007-09-14 | 11.2585 |
| 2007-09-13 | 11.2609 |
| 2007-09-12 | 11.2672 |
| 2007-09-11 | 11.2327 |
| 2007-09-10 | 11.255 |
| 2007-09-07 | 11.2357 |
| 2007-09-06 | 11.2065 |
| 2007-09-05 | 11.1977 |
| 2007-09-04 | 11.2105 |
| 2007-08-31 | 11.1936 |
| 2007-08-30 | 11.2129 |
| 2007-08-29 | 11.2001 |
| 2007-08-28 | 11.2243 |
| 2007-08-27 | 11.2146 |
| 2007-08-24 | 11.2396 |
| 2007-08-23 | 11.2007 |
| 2007-08-22 | 11.1979 |
| 2007-08-21 | 11.1813 |
| 2007-08-20 | 11.1944 |
| 2007-08-17 | 11.173 |
| 2007-08-16 | 11.1845 |
| 2007-08-15 | 11.1732 |
| 2007-08-14 | 11.1744 |
| 2007-08-13 | 11.2054 |
| 2007-08-10 | 11.2359 |
| 2007-08-09 | 11.2112 |
| 2007-08-08 | 11.2238 |
| 2007-08-07 | 11.2428 |
| 2007-08-06 | 11.2418 |
| 2007-08-03 | 11.2412 |
| 2007-08-02 | 11.2236 |
| 2007-08-01 | 11.1968 |
| 2007-07-31 | 11.2024 |
| 2007-07-30 | 11.2297 |
| 2007-07-27 | 11.214 |
| 2007-07-26 | 11.2305 |
| 2007-07-25 | 11.2136 |
| 2007-07-24 | 11.2465 |
| 2007-07-23 | 11.225 |
| 2007-07-20 | 11.2771 |
| 2007-07-19 | 11.2341 |
| 2007-07-18 | 11.2207 |
| 2007-07-17 | 11.2347 |
| 2007-07-16 | 11.2266 |
| 2007-07-13 | 11.2336 |
| 2007-07-12 | 11.234 |
| 2007-07-11 | 11.2309 |
| 2007-07-10 | 11.2382 |
| 2007-07-09 | 11.2047 |
| 2007-07-06 | 11.2045 |
| 2007-07-05 | 11.2045 |
| 2007-07-03 | 11.1945 |
| 2007-07-02 | 11.205 |
| 2007-06-29 | 11.2029 |
| 2007-06-28 | 11.1541 |
| 2007-06-27 | 11.1854 |
| 2007-06-26 | 11.1637 |
| 2007-06-25 | 11.1504 |
| 2007-06-22 | 11.2006 |
| 2007-06-21 | 11.1613 |
| 2007-06-20 | 11.17 |
| 2007-06-19 | 11.1811 |
| 2007-06-18 | 11.1829 |
| 2007-06-15 | 11.1695 |
| 2007-06-14 | 11.1582 |
| 2007-06-13 | 11.1713 |
| 2007-06-12 | 11.1546 |
| 2007-06-11 | 11.1699 |
| 2007-06-08 | 11.1682 |
| 2007-06-07 | 11.1738 |
| 2007-06-06 | 11.2145 |
| 2007-06-05 | 11.2057 |
| 2007-06-04 | 11.1999 |
| 2007-06-01 | 11.1869 |
| 2007-05-31 | 11.1765 |
| 2007-05-30 | 11.1777 |
| 2007-05-29 | 11.1723 |
| 2007-05-25 | 11.1873 |
| 2007-05-24 | 11.1898 |
| 2007-05-23 | 11.1771 |
| 2007-05-22 | 11.1896 |
| 2007-05-21 | 11.2058 |
| 2007-05-18 | 11.2101 |
| 2007-05-17 | 11.1637 |
| 2007-05-16 | 11.1878 |
| 2007-05-15 | 11.1964 |
| 2007-05-14 | 11.1935 |
| 2007-05-11 | 11.1987 |
| 2007-05-10 | 11.1447 |
| 2007-05-09 | 11.1914 |
| 2007-05-08 | 11.2034 |
| 2007-05-07 | 11.1985 |
| 2007-05-04 | 11.2142 |
| 2007-05-03 | 11.1889 |
| 2007-05-02 | 11.2063 |
| 2007-05-01 | 11.2006 |
| 2007-04-30 | 11.2208 |
| 2007-04-27 | 11.2349 |
| 2007-04-26 | 11.2226 |
| 2007-04-25 | 11.1994 |
| 2007-04-24 | 11.2128 |
| 2007-04-23 | 11.198 |
| 2007-04-20 | 11.2073 |
| 2007-04-19 | 11.2047 |
| 2007-04-18 | 11.2053 |
| 2007-04-17 | 11.1796 |
| 2007-04-16 | 11.1992 |
| 2007-04-13 | 11.2192 |
| 2007-04-12 | 11.179 |
| 2007-04-11 | 11.1721 |
| 2007-04-10 | 11.17 |
| 2007-04-09 | 11.1715 |
| 2007-04-05 | 11.1868 |
| 2007-04-04 | 11.1557 |
| 2007-04-03 | 11.1481 |
| 2007-04-02 | 11.1721 |
| 2007-03-30 | 11.1572 |
| 2007-03-29 | 11.147 |
| 2007-03-27 | 11.1605 |
| 2007-03-26 | 11.1632 |
| 2007-03-23 | 11.1548 |
| 2007-03-22 | 11.1817 |
| 2007-03-21 | 11.2275 |
| 2007-03-20 | 11.1622 |
| 2007-03-19 | 11.1711 |
| 2007-03-16 | 11.1616 |
| 2007-03-15 | 11.1574 |
| 2007-03-14 | 11.1433 |
| 2007-03-13 | 11.1177 |
| 2007-03-12 | 11.1836 |
| 2007-03-09 | 11.1296 |
| 2007-03-08 | 11.1369 |
| 2007-03-07 | 11.1666 |
| 2007-03-06 | 11.1427 |
| 2007-03-05 | 11.1306 |
| 2007-03-02 | 11.1497 |
| 2007-03-01 | 11.1635 |
| 2007-02-28 | 11.1499 |
| 2007-02-27 | 11.1503 |
| 2007-02-26 | 11.1731 |
| 2007-02-23 | 11.152 |
| 2007-02-22 | 11.1307 |
| 2007-02-21 | 11.159 |
| 2007-02-20 | 11.1104 |
| 2007-02-14 | 11.1343 |
| 2007-02-13 | 11.135 |
| 2007-02-12 | 11.1107 |
| 2007-02-09 | 11.1172 |
| 2007-02-08 | 11.1292 |
| 2007-02-07 | 11.1076 |
| 2007-02-06 | 11.1093 |
| 2007-01-29 | 11.0772 |
| 2007-01-25 | 11.078 |
| 2007-01-24 | 11.1135 |
| 2007-01-23 | 11.1255 |
| 2007-01-22 | 11.0876 |
| 2007-01-19 | 11.0989 |
| 2007-01-18 | 11.1113 |
| 2007-01-17 | 11.0747 |
| 2007-01-16 | 11.1049 |
| 2007-01-12 | 11.1024 |
| 2007-01-11 | 11.0822 |
| 2007-01-09 | 11.1267 |
| 2007-01-08 | 11.112 |
| 2007-01-05 | 11.1249 |
| 2007-01-04 | 11.1209 |
| 2007-01-03 | 11.1176 |
| 2006-12-26 | 11.097 |
| 2006-12-22 | 11.1466 |
| 2006-12-21 | 11.1527 |
| 2006-12-20 | 11.1488 |
| 2006-12-19 | 11.1389 |
| 2006-12-18 | 11.1573 |
| 2006-12-15 | 11.1151 |
| 2006-12-14 | 11.1313 |
| 2006-12-13 | 11.1404 |
| 2006-12-12 | 11.1892 |
| 2006-12-11 | 11.1802 |
| 2006-12-08 | 11.136 |
| 2006-12-07 | 11.1215 |
| 2006-12-06 | 11.1455 |
| 2006-12-05 | 11.1705 |
| 2006-12-04 | 11.1793 |
| 2006-12-01 | 11.1555 |
| 2006-11-30 | 11.1598 |
| 2006-11-29 | 11.1416 |
| 2006-11-28 | 11.1576 |
| 2006-11-27 | 11.152 |
| 2006-11-24 | 11.1484 |
| 2006-11-22 | 11.1169 |
| 2006-11-21 | 11.1084 |
| 2006-11-20 | 11.0834 |
| 2006-11-17 | 11.0836 |
| 2006-11-16 | 11.082 |
| 2006-11-15 | 11.1048 |
| 2006-11-14 | 11.1086 |
| 2006-11-13 | 11.094 |
| 2006-11-10 | 11.0978 |
| 2006-11-09 | 11.0932 |
| 2006-11-08 | 11.0823 |
| 2006-11-07 | 11.0644 |
| 2006-11-06 | 11.0728 |
| 2006-11-03 | 11.0841 |
| 2006-11-02 | 11.0907 |
| 2006-11-01 | 11.0942 |
| 2006-10-31 | 11.0818 |
| 2006-10-30 | 11.0824 |
| 2006-10-27 | 11.088 |
| 2006-10-26 | 11.0804 |
| 2006-10-25 | 11.0679 |
| 2006-10-24 | 11.0377 |
| 2006-10-23 | 11.04 |
| 2006-10-20 | 11.0554 |
| 2006-10-19 | 11.0753 |
| 2006-10-18 | 11.0529 |
| 2006-10-17 | 11.0358 |
| 2006-10-16 | 11.0358 |
| 2006-10-13 | 11.0437 |
| 2006-10-12 | 11.0592 |
| 2006-10-11 | 11.0129 |
| 2006-10-09 | 11.0537 |
| 2006-10-06 | 11.0409 |
| 2006-10-05 | 11.0725 |
| 2006-10-04 | 11.0905 |
| 2006-10-03 | 11.0591 |
| 2006-10-02 | 11.0717 |
| 2006-09-29 | 11.0458 |
| 2006-09-28 | 11.0797 |
| 2006-09-27 | 11.0725 |
| 2006-09-26 | 11.0629 |
| 2006-09-25 | 11.0828 |
| 2006-09-22 | 11.0702 |
| 2006-09-21 | 11.1278 |
| 2006-09-20 | 11.0615 |
| 2006-09-19 | 11.0628 |
| 2006-09-18 | 11.0938 |
| 2006-09-15 | 11.0686 |
| 2006-09-14 | 11.0569 |
| 2006-09-13 | 11.0529 |
| 2006-09-12 | 11.0492 |
| 2006-09-11 | 11.0714 |
| 2006-09-08 | 11.0617 |
| 2006-09-07 | 11.0578 |
| 2006-09-06 | 11.0982 |
| 2006-09-05 | 11.0857 |
| 2006-09-01 | 11.0968 |
| 2006-08-31 | 11.0793 |
| 2006-08-30 | 11.0801 |
| 2006-08-29 | 11.1183 |
| 2006-08-28 | 11.0698 |
| 2006-08-25 | 11.0661 |
| 2006-08-24 | 11.0593 |
| 2006-08-23 | 11.078 |
| 2006-08-22 | 11.0687 |
| 2006-08-21 | 11.0784 |
| 2006-08-18 | 11.0993 |
| 2006-08-17 | 11.0495 |
| 2006-08-16 | 11.0737 |
| 2006-08-15 | 11.0709 |
| 2006-08-14 | 11.0649 |
| 2006-08-11 | 11.0494 |
| 2006-08-10 | 11.0912 |
| 2006-08-09 | 11.0833 |
| 2006-08-08 | 11.0965 |
| 2006-08-07 | 11.077 |
| 2006-08-04 | 11.0951 |
| 2006-08-03 | 11.1062 |
| 2006-08-02 | 11.0965 |
| 2006-08-01 | 11.1302 |
| 2006-07-31 | 11.0937 |
| 2006-07-28 | 11.0847 |
| 2006-07-27 | 11.041 |
| 2006-07-26 | 11.121 |
| 2006-07-25 | 11.0526 |
| 2006-07-24 | 11.0534 |
| 2006-07-21 | 11.0727 |
| 2006-07-20 | 11.0641 |
| 2006-07-19 | 11.079 |
| 2006-07-18 | 11.036 |
| 2006-07-17 | 11.0252 |
| 2006-07-14 | 11.0468 |
| 2006-07-13 | 11.0845 |
| 2006-07-12 | 11.0677 |
| 2006-07-11 | 11.0872 |
| 2006-07-10 | 11.0674 |
| 2006-07-07 | 11.0896 |
| 2006-07-06 | 11.0899 |
| 2006-07-05 | 11.075 |
| 2006-07-03 | 11.092 |
| 2006-06-30 | 11.1 |
| 2006-06-29 | 11.1261 |
| 2006-06-28 | 11.0476 |
| 2006-06-27 | 11.0416 |
| 2006-06-26 | 11.0736 |
| 2006-06-23 | 11.0324 |
| 2006-06-22 | 11.0438 |
| 2006-06-21 | 11.06 |
| 2006-06-20 | 11.0579 |
| 2006-06-19 | 11.0504 |
| 2006-06-16 | 11.0623 |
| 2006-06-15 | 11.0095 |
| 2006-06-14 | 11.0284 |
| 2006-06-13 | 11.0217 |
| 2006-06-12 | 11.0628 |
| 2006-06-09 | 11.0931 |
| 2006-06-08 | 11.0859 |
| 2006-06-07 | 11.1079 |
| 2006-06-06 | 11.0961 |
| 2006-06-05 | 11.1033 |
| 2006-06-02 | 11.0845 |
| 2006-06-01 | 11.0951 |
| 2006-05-31 | 11.0459 |
| 2006-05-30 | 11.0964 |
| 2006-05-26 | 11.0595 |
| 2006-05-25 | 11.1085 |
| 2006-05-24 | 11.0918 |
| 2006-05-23 | 11.1035 |
| 2006-05-22 | 11.0835 |
| 2006-05-19 | 11.1095 |
| 2006-05-18 | 11.1139 |
| 2006-05-17 | 11.0875 |
| 2006-05-16 | 11.0943 |
| 2006-05-15 | 11.0506 |
| 2006-05-12 | 11.1167 |
| 2006-05-11 | 11.0676 |
| 2006-05-10 | 11.0752 |
| 2006-05-09 | 11.0631 |
| 2006-05-08 | 11.0409 |
| 2006-05-05 | 11.0734 |
| 2006-05-04 | 11.0755 |
| 2006-05-03 | 11.052 |
| 2006-05-02 | 11.0255 |
| 2006-04-28 | 11.0604 |
| 2006-04-27 | 11.0573 |
| 2006-04-26 | 11.0238 |
| 2006-04-25 | 11.0517 |
| 2006-04-24 | 11.0592 |
| 2006-04-21 | 11.016 |
| 2006-04-20 | 10.9968 |
| 2006-04-19 | 11.0599 |
| 2006-04-18 | 11.0427 |
| 2006-04-17 | 10.9947 |
| 2006-04-13 | 10.9751 |
| 2006-04-12 | 10.9656 |
| 2006-04-11 | 10.9975 |
| 2006-04-10 | 10.9661 |
| 2006-04-07 | 10.9875 |
| 2006-04-06 | 11.013 |
| 2006-04-05 | 11.0109 |
| 2006-04-04 | 10.992 |
| 2006-04-03 | 11.0029 |
| 2006-03-31 | 10.9886 |
| 2006-03-30 | 11.0168 |
| 2006-03-29 | 10.9554 |
| 2006-03-28 | 10.8905 |
| 2006-03-27 | 10.9342 |
| 2006-03-24 | 10.9557 |
| 2006-03-23 | 10.8717 |
| 2006-03-22 | 10.9331 |
| 2006-03-21 | 10.9503 |
| 2006-03-20 | 10.9603 |
| 2006-03-17 | 10.9944 |
| 2006-03-16 | 11.0004 |
| 2006-03-15 | 10.9843 |
| 2006-03-14 | 10.95 |
| 2006-03-13 | 10.9712 |
| 2006-03-10 | 10.9254 |
| 2006-03-09 | 10.8875 |
| 2006-03-08 | 10.9588 |
| 2006-03-07 | 10.9288 |
| 2006-03-06 | 10.9235 |
| 2006-03-03 | 10.9419 |
| 2006-03-02 | 11.0369 |
| 2006-03-01 | 10.9278 |
| 2006-02-28 | 10.9114 |
| 2006-02-27 | 10.8986 |
| 2006-02-24 | 10.8944 |
| 2006-02-23 | 10.9039 |
| 2006-02-22 | 10.9035 |
| 2006-02-21 | 10.914 |
| 2006-02-17 | 10.9109 |
| 2006-02-16 | 10.9115 |
| 2006-02-15 | 10.9022 |
| 2006-02-14 | 10.9269 |
| 2006-02-13 | 10.9097 |
| 2006-02-10 | 10.8894 |
| 2006-02-09 | 10.9187 |
| 2006-02-08 | 10.9304 |
| 2006-02-07 | 10.909 |
| 2006-02-06 | 10.8848 |
| 2006-02-03 | 10.9077 |
| 2006-02-02 | 10.9226 |
| 2006-02-01 | 10.9178 |
| 2006-01-31 | 10.9922 |
| 2006-01-30 | 10.9232 |
| 2006-01-27 | 10.8631 |
| 2006-01-26 | 10.9236 |
| 2006-01-25 | 10.94 |
| 2006-01-24 | 10.9763 |
| 2006-01-23 | 11.1117 |
| 2006-01-20 | 10.9554 |
| 2006-01-19 | 10.9342 |
| 2006-01-18 | 10.9255 |
| 2006-01-17 | 10.9531 |
| 2006-01-13 | 11 |
| 2006-01-12 | 10.9391 |
| 2006-01-11 | 10.9875 |
| 2006-01-10 | 10.9371 |
| 2006-01-09 | 10.9503 |
| 2006-01-06 | 10.9869 |
| 2006-01-05 | 10.9785 |
| 2006-01-04 | 10.9958 |
| 2006-01-03 | 10.9649 |
| 2005-12-30 | 10.9112 |
| 2005-12-29 | 10.9016 |
| 2005-12-28 | 10.88 |
| 2005-12-27 | 10.8761 |
| 2005-12-23 | 10.8847 |
| 2005-12-22 | 10.9007 |
| 2005-12-21 | 10.9198 |
| 2005-12-20 | 10.9134 |
| 2005-12-19 | 10.9779 |
| 2005-12-16 | 10.9694 |
| 2005-12-15 | 10.949 |
| 2005-12-14 | 11.0026 |
| 2005-12-13 | 10.9737 |
| 2005-12-12 | 10.9285 |
| 2005-12-09 | 10.9316 |
| 2005-12-08 | 10.8955 |
| 2005-12-07 | 10.8445 |
| 2005-12-06 | 10.9123 |
| 2005-12-05 | 10.9261 |
| 2005-12-02 | 10.9225 |
| 2005-12-01 | 10.9299 |
| 2005-11-30 | 10.9197 |
| 2005-11-29 | 10.9146 |
| 2005-11-28 | 10.979 |
| 2005-11-25 | 10.8869 |
| 2005-11-23 | 10.9235 |
| 2005-11-22 | 11.0012 |
| 2005-11-21 | 10.8843 |
| 2005-11-18 | 10.9364 |
| 2005-11-17 | 10.9347 |
| 2005-11-16 | 10.8876 |
| 2005-11-15 | 10.8905 |
| 2005-11-14 | 10.9422 |
| 2005-11-11 | 10.8949 |
| 2005-11-10 | 10.8963 |
| 2005-11-09 | 10.9158 |
| 2005-11-08 | 10.9179 |
| 2005-11-07 | 10.8986 |
| 2005-11-04 | 10.9333 |
| 2005-11-03 | 10.9362 |
| 2005-11-02 | 10.9768 |
| 2005-11-01 | 10.9417 |
| 2005-10-31 | 10.9409 |
| 2005-10-28 | 10.9391 |
| 2005-10-27 | 10.9661 |
| 2005-10-26 | 10.9518 |
| 2005-10-25 | 10.9474 |
| 2005-10-24 | 10.9659 |
| 2005-10-21 | 10.9055 |
| 2005-10-20 | 10.9013 |
| 2005-10-19 | 10.9589 |
| 2005-10-18 | 10.9149 |
| 2005-10-17 | 10.9482 |
| 2005-10-14 | 10.9652 |
| 2005-10-13 | 10.9271 |
| 2005-10-12 | 10.9482 |
| 2005-10-11 | 10.9313 |
| 2005-10-10 | 10.934 |
| 2005-10-07 | 10.9592 |
| 2005-10-06 | 10.9593 |
| 2005-10-05 | 10.9186 |
| 2005-10-04 | 10.9331 |
| 2005-10-03 | 10.9146 |
| 2005-09-30 | 10.9352 |
| 2005-09-29 | 10.9551 |
| 2005-09-28 | 10.9465 |
| 2005-09-27 | 10.9378 |
| 2005-09-26 | 10.9336 |
| 2005-09-23 | 10.9934 |
| 2005-09-22 | 10.9721 |
| 2005-09-21 | 10.9903 |
| 2005-09-20 | 11.0399 |
| 2005-09-19 | 11.0029 |
| 2005-09-16 | 11.0076 |
| 2005-09-15 | 10.9818 |
| 2005-09-14 | 11.0022 |
| 2005-09-13 | 11.005 |
| 2005-09-12 | 11.0021 |
| 2005-09-09 | 11.0256 |
| 2005-09-08 | 11.0414 |
| 2005-09-07 | 11.031 |
| 2005-09-06 | 11.0695 |
| 2005-09-02 | 11.0512 |
| 2005-09-01 | 11.0465 |
| 2005-08-31 | 11.0044 |
| 2005-08-30 | 10.9899 |
| 2005-08-29 | 10.9808 |
| 2005-08-26 | 11.0105 |
| 2005-08-25 | 10.9993 |
| 2005-08-24 | 11.0175 |
| 2005-08-23 | 11.0131 |
| 2005-08-22 | 11.0136 |
| 2005-08-19 | 10.9929 |
| 2005-08-18 | 10.9834 |
| 2005-08-17 | 10.9912 |
| 2005-08-16 | 11.0242 |
| 2005-08-15 | 11.0075 |
| 2005-08-12 | 11.0327 |
| 2005-08-11 | 11.0088 |
| 2005-08-10 | 10.999 |
| 2005-08-09 | 10.9957 |
| 2005-08-08 | 11.0191 |
| 2005-08-05 | 11.0192 |
| 2005-08-04 | 11.0154 |
| 2005-08-03 | 11.0071 |
| 2005-08-02 | 11.0188 |
| 2005-08-01 | 11.0314 |
| 2005-07-29 | 10.9763 |
| 2005-07-28 | 11.0022 |
| 2005-07-27 | 10.9455 |
| 2005-07-26 | 10.9605 |
| 2005-07-25 | 10.9775 |
| 2005-07-22 | 10.9644 |
| 2005-07-21 | 11.0017 |
| 2005-07-20 | 10.9496 |
| 2005-07-19 | 10.9579 |
| 2005-07-18 | 10.9573 |
| 2005-07-15 | 10.9711 |
| 2005-07-14 | 10.9775 |
| 2005-07-13 | 10.9642 |
| 2005-07-12 | 10.9944 |
| 2005-07-11 | 10.9539 |
| 2005-07-08 | 10.9023 |
| 2005-07-07 | 10.9115 |
| 2005-07-06 | 10.9167 |
| 2005-07-05 | 10.9027 |
| 2005-07-01 | 10.9616 |
| 2005-06-30 | 10.974 |
| 2005-06-29 | 10.9766 |
| 2005-06-28 | 10.9797 |
| 2005-06-27 | 10.9889 |
| 2005-06-24 | 10.9653 |
| 2005-06-23 | 10.9482 |
| 2005-06-22 | 10.9497 |
| 2005-06-21 | 10.9538 |
| 2005-06-20 | 10.9932 |
| 2005-06-17 | 11.0187 |
| 2005-06-16 | 10.9882 |
| 2005-06-15 | 10.9901 |
| 2005-06-14 | 10.9738 |
| 2005-06-13 | 10.9644 |
| 2005-06-10 | 10.9949 |
| 2005-06-09 | 11.0089 |
| 2005-06-08 | 11.0188 |
| 2005-06-07 | 11.0094 |
| 2005-06-06 | 11.025 |
| 2005-06-03 | 11.0033 |
| 2005-06-02 | 11.0212 |
| 2005-06-01 | 11.0396 |
| 2005-05-31 | 11.0335 |
| 2005-05-27 | 11.0606 |
| 2005-05-26 | 11.0273 |
| 2005-05-25 | 11.0765 |
| 2005-05-24 | 11.0503 |
| 2005-05-23 | 11.0522 |
| 2005-05-20 | 11.0436 |
| 2005-05-19 | 11.0597 |
| 2005-05-18 | 11.0656 |
| 2005-05-17 | 11.0655 |
| 2005-05-16 | 11.0565 |
| 2005-05-13 | 11.0612 |
| 2005-05-12 | 11.0587 |
| 2005-05-11 | 11.0783 |
| 2005-05-10 | 11.0737 |
| 2005-05-09 | 11.0747 |
| 2005-05-06 | 11.1101 |
| 2005-05-05 | 11.1216 |
| 2005-05-04 | 11.1225 |
| 2005-05-03 | 11.0732 |
| 2005-05-02 | 11.0891 |
| 2005-04-29 | 11.087 |
| 2005-04-28 | 11.0978 |
| 2005-04-27 | 11.1133 |
| 2005-04-26 | 11.0961 |
| 2005-04-25 | 11.1063 |
| 2005-04-22 | 11.125 |
| 2005-04-21 | 11.1153 |
| 2005-04-20 | 11.1131 |
| 2005-04-19 | 11.1002 |
| 2005-04-18 | 11.0759 |
| 2005-04-14 | 11.0845 |
| 2005-04-13 | 11.0689 |
| 2005-04-12 | 11.0536 |
| 2005-04-11 | 11.1046 |
| 2005-04-08 | 11.0787 |
| 2005-04-07 | 11.0748 |
| 2005-04-06 | 11.0887 |
| 2005-04-05 | 11.0789 |
| 2005-04-04 | 11.0819 |
| 2005-04-01 | 11.0719 |
| 2005-03-31 | 11.0826 |
| 2005-03-30 | 11.0825 |
| 2005-03-29 | 11.0867 |
| 2005-03-28 | 11.0622 |
| 2005-03-24 | 11.0755 |
| 2005-03-23 | 11.0783 |
| 2005-03-22 | 11.0986 |
| 2005-03-21 | 11.1351 |
| 2005-03-18 | 11.1439 |
| 2005-03-17 | 11.1576 |
| 2005-03-16 | 11.1733 |
| 2005-03-15 | 11.1584 |
| 2005-03-14 | 11.1647 |
| 2005-03-11 | 11.1865 |
| 2005-03-10 | 11.181 |
| 2005-03-09 | 11.1664 |
| 2005-03-08 | 11.1421 |
| 2005-03-07 | 11.1267 |
| 2005-03-04 | 11.1357 |
| 2005-03-03 | 11.1153 |
| 2005-03-02 | 11.1133 |
| 2005-03-01 | 11.1285 |
| 2005-02-28 | 11.1619 |
| 2005-02-25 | 11.1418 |
| 2005-02-24 | 11.1445 |
| 2005-02-23 | 11.1488 |
| 2005-02-22 | 11.1461 |
| 2005-02-18 | 11.1228 |
| 2005-02-17 | 11.1121 |
| 2005-02-16 | 11.1037 |
| 2005-02-15 | 11.091 |
| 2005-02-14 | 11.0777 |
| 2005-02-11 | 11.0697 |
| 2005-02-10 | 11.0691 |
| 2005-02-09 | 11.0427 |
| 2005-02-08 | 11.0538 |
| 2005-02-07 | 11.0613 |
| 2005-02-04 | 11.0739 |
| 2005-02-03 | 11.0838 |
| 2005-02-02 | 11.1087 |
| 2005-02-01 | 11.1016 |
| 2005-01-31 | 11.097 |
| 2005-01-28 | 11.0993 |
| 2005-01-27 | 11.0989 |
| 2005-01-26 | 11.1059 |
| 2005-01-25 | 11.0778 |
| 2005-01-24 | 11.0956 |
| 2005-01-21 | 11.1028 |
| 2005-01-20 | 11.1015 |
| 2005-01-19 | 11.0739 |
| 2005-01-18 | 11.0994 |
| 2005-01-14 | 11.1059 |
| 2005-01-13 | 11.1159 |
| 2005-01-12 | 11.1831 |
| 2005-01-11 | 11.1437 |
| 2005-01-10 | 11.1383 |
| 2005-01-07 | 11.1197 |
| 2005-01-06 | 11.1403 |
| 2005-01-05 | 11.1496 |
| 2005-01-04 | 11.1529 |
| 2005-01-03 | 11.1764 |
| 2004-12-31 | 11.1616 |
| 2004-12-30 | 11.2154 |
| 2004-12-29 | 11.198 |
| 2004-12-28 | 11.2009 |
| 2004-12-27 | 11.2098 |
| 2004-12-24 | 11.1328 |
| 2004-12-23 | 11.1739 |
| 2004-12-22 | 11.1665 |
| 2004-12-21 | 11.171 |
| 2004-12-20 | 11.1771 |
| 2004-12-17 | 11.144 |
| 2004-12-16 | 11.128 |
| 2004-12-15 | 11.1883 |
| 2004-12-14 | 11.1683 |
| 2004-12-13 | 11.1457 |
| 2004-12-10 | 11.1385 |
| 2004-12-09 | 11.1565 |
| 2004-12-08 | 11.1626 |
| 2004-12-07 | 11.1911 |
| 2004-12-06 | 11.1918 |
| 2004-12-03 | 11.1898 |
| 2004-12-02 | 11.1551 |
| 2004-12-01 | 11.1469 |
| 2004-11-30 | 11.1651 |
| 2004-11-29 | 11.1579 |
| 2004-11-26 | 11.16 |
| 2004-11-25 | 11.0847 |
| 2004-11-24 | 11.1376 |
| 2004-11-23 | 11.1215 |
| 2004-11-22 | 11.1334 |
| 2004-11-19 | 11.1078 |
| 2004-11-18 | 11.1177 |
| 2004-11-17 | 11.1294 |
| 2004-11-16 | 11.1124 |
| 2004-11-15 | 11.0998 |
| 2004-11-12 | 11.1199 |
| 2004-11-11 | 11.1058 |
| 2004-11-10 | 11.0996 |
| 2004-11-09 | 11.1005 |
| 2004-11-08 | 11.0918 |
| 2004-11-05 | 11.1222 |
| 2004-11-04 | 11.1008 |
| 2004-11-03 | 11.1016 |
| 2004-11-02 | 11.0256 |
| 2004-11-01 | 11.0838 |
| 2004-10-29 | 11.0925 |
| 2004-10-28 | 11.0796 |
| 2004-10-27 | 11.0714 |
| 2004-10-26 | 11.0945 |
| 2004-10-25 | 11.0967 |
| 2004-10-22 | 11.0425 |
| 2004-10-21 | 11.0608 |
| 2004-10-20 | 11.0443 |
| 2004-10-19 | 11.0428 |
| 2004-10-18 | 11.0477 |
| 2004-10-15 | 11.0438 |
| 2004-10-14 | 11.0277 |
| 2004-10-13 | 10.9983 |
| 2004-10-12 | 11.0026 |
| 2004-10-11 | 11.0106 |
| 2004-10-08 | 11.0237 |
| 2004-10-07 | 11.007 |
| 2004-10-06 | 10.9782 |
| 2004-10-05 | 11.0138 |
| 2004-10-04 | 10.9953 |
| 2004-10-01 | 11.019 |
| 2004-09-30 | 11.0326 |
| 2004-09-29 | 10.999 |
| 2004-09-28 | 11.0023 |
| 2004-09-27 | 11.0064 |
| 2004-09-24 | 10.9949 |
| 2004-09-23 | 11.0532 |
| 2004-09-22 | 10.989 |
| 2004-09-21 | 10.9938 |
| 2004-09-20 | 10.9669 |
| 2004-09-17 | 10.9704 |
| 2004-09-16 | 10.9809 |
| 2004-09-15 | 10.9745 |
| 2004-09-14 | 10.9935 |
| 2004-09-13 | 10.9953 |
| 2004-09-10 | 11.0006 |
| 2004-09-09 | 10.9655 |
| 2004-09-08 | 10.9977 |
| 2004-09-07 | 10.9556 |
| 2004-09-06 | 10.9725 |
| 2004-09-03 | 10.9652 |
| 2004-09-02 | 10.9615 |
| 2004-09-01 | 10.9799 |
| 2004-08-31 | 10.9721 |
| 2004-08-30 | 10.9615 |
| 2004-08-27 | 10.9522 |
| 2004-08-26 | 10.9822 |
forex