Historique du taux de change Euro / Dollar néo-zélandais
| date | EUR/NZD |
|---|
| 2009-11-20 | 2.053 |
| 2009-11-19 | 2.0364 |
| 2009-11-18 | 1.9959 |
| 2009-11-17 | 1.994 |
| 2009-11-16 | 2.0102 |
| 2009-11-13 | 2.0172 |
| 2009-11-12 | 2.0287 |
| 2009-11-11 | 2.0278 |
| 2009-11-10 | 2.0224 |
| 2009-11-09 | 2.0271 |
| 2009-11-06 | 2.0552 |
| 2009-11-05 | 2.0606 |
| 2009-11-04 | 2.0413 |
| 2009-11-03 | 2.0521 |
| 2009-11-02 | 2.0512 |
| 2009-10-30 | 2.0346 |
| 2009-10-29 | 2.0305 |
| 2009-10-28 | 2.0125 |
| 2009-10-26 | 1.9935 |
| 2009-10-23 | 1.9872 |
| 2009-10-22 | 1.9872 |
| 2009-10-21 | 1.9862 |
| 2009-10-20 | 1.9835 |
| 2009-10-19 | 2.0001 |
| 2009-10-16 | 2.0138 |
| 2009-10-15 | 2.0027 |
| 2009-10-14 | 2.0212 |
| 2009-10-13 | 2.0118 |
| 2009-10-12 | 2.0106 |
| 2009-10-09 | 2.0016 |
| 2009-10-08 | 1.9954 |
| 2009-10-07 | 2.0025 |
| 2009-10-06 | 2.0037 |
| 2009-10-05 | 2.0255 |
| 2009-10-02 | 2.0358 |
| 2009-10-01 | 2.0141 |
| 2009-09-29 | 2.0361 |
| 2009-09-28 | 2.0548 |
| 2009-09-25 | 2.0462 |
| 2009-09-24 | 2.0391 |
| 2009-09-23 | 2.0368 |
| 2009-09-22 | 2.0484 |
| 2009-09-18 | 2.0708 |
| 2009-09-16 | 2.0591 |
| 2009-09-15 | 2.0883 |
| 2009-09-14 | 2.0818 |
| 2009-09-11 | 2.066 |
| 2009-09-10 | 2.0901 |
| 2009-09-09 | 2.0819 |
| 2009-09-08 | 2.079 |
| 2009-09-07 | 2.0696 |
| 2009-09-04 | 2.0851 |
| 2009-09-03 | 2.1025 |
| 2009-09-02 | 2.1078 |
| 2009-09-01 | 2.0953 |
| 2009-08-31 | 2.0973 |
| 2009-08-28 | 2.0908 |
| 2009-08-27 | 2.0902 |
| 2009-08-26 | 2.0879 |
| 2009-08-25 | 2.0832 |
| 2009-08-24 | 2.0865 |
| 2009-08-22 | 2.1015 |
| 2009-08-18 | 2.0985 |
| 2009-08-17 | 2.1155 |
| 2009-08-14 | 2.0785 |
| 2009-08-13 | 2.1021 |
| 2009-08-12 | 2.1294 |
| 2009-08-11 | 2.1126 |
| 2009-08-10 | 2.0985 |
| 2009-08-07 | 2.1315 |
| 2009-08-06 | 2.1435 |
| 2009-08-05 | 2.1347 |
| 2009-08-04 | 2.1609 |
| 2009-08-03 | 2.1445 |
| 2009-07-31 | 2.1578 |
| 2009-07-30 | 2.1555 |
| 2009-07-29 | 2.1457 |
| 2009-07-28 | 2.1531 |
| 2009-07-27 | 2.1697 |
| 2009-07-24 | 2.1663 |
| 2009-07-16 | 2.1852 |
| 2009-07-15 | 2.178 |
| 2009-07-14 | 2.1988 |
| 2009-07-13 | 2.2407 |
| 2009-07-10 | 2.225 |
| 2009-07-09 | 2.2194 |
| 2009-07-08 | 2.2168 |
| 2009-07-07 | 2.1996 |
| 2009-07-06 | 2.2175 |
| 2009-07-03 | 2.2119 |
| 2009-07-02 | 2.2168 |
| 2009-07-01 | 2.2017 |
| 2009-06-30 | 2.1656 |
| 2009-06-29 | 2.1673 |
| 2009-06-26 | 2.1795 |
| 2009-06-25 | 2.187 |
| 2009-06-24 | 2.1806 |
| 2009-06-23 | 2.2046 |
| 2009-06-22 | 2.1844 |
| 2009-06-19 | 2.1685 |
| 2009-06-18 | 2.1898 |
| 2009-06-17 | 2.1996 |
| 2009-06-16 | 2.1971 |
| 2009-06-15 | 2.1876 |
| 2009-06-14 | 2.1782 |
| 2009-06-13 | 2.1782 |
| 2009-06-12 | 2.1828 |
| 2009-06-11 | 2.1928 |
| 2009-06-10 | 2.229 |
| 2009-06-09 | 2.2443 |
| 2009-06-08 | 2.2473 |
| 2009-06-07 | 2.2306 |
| 2009-06-06 | 2.2299 |
| 2009-06-05 | 2.2224 |
| 2009-06-04 | 2.2339 |
| 2009-06-03 | 2.2459 |
| 2009-06-02 | 2.1737 |
| 2009-06-01 | 2.1675 |
| 2009-05-31 | 2.211 |
| 2009-05-30 | 2.2116 |
| 2009-05-29 | 2.2138 |
| 2009-05-28 | 2.2404 |
| 2009-05-27 | 2.2478 |
| 2009-05-26 | 2.2393 |
| 2009-05-25 | 2.2585 |
| 2009-05-24 | 2.2556 |
| 2009-05-23 | 2.2556 |
| 2009-05-22 | 2.2521 |
| 2009-05-21 | 2.2896 |
| 2009-05-20 | 2.2683 |
| 2009-05-19 | 2.2604 |
| 2009-05-18 | 2.28 |
| 2009-05-17 | 2.3065 |
| 2009-05-16 | 2.3065 |
| 2009-05-15 | 2.306 |
| 2009-05-14 | 2.2823 |
| 2009-05-13 | 2.3028 |
| 2009-05-12 | 2.2514 |
| 2009-05-11 | 2.2473 |
| 2009-05-10 | 2.2592 |
| 2009-05-09 | 2.2592 |
| 2009-05-08 | 2.2542 |
| 2009-05-07 | 2.264 |
| 2009-05-06 | 2.2814 |
| 2009-05-05 | 2.3006 |
| 2009-05-04 | 2.3334 |
| 2009-05-03 | 2.329 |
| 2009-05-02 | 2.329 |
| 2009-05-01 | 2.3271 |
| 2009-04-30 | 2.3427 |
| 2009-04-29 | 2.3096 |
| 2009-04-28 | 2.3483 |
| 2009-04-27 | 2.3 |
| 2009-04-26 | 2.3127 |
| 2009-04-25 | 2.3115 |
| 2009-04-24 | 2.3186 |
| 2009-04-23 | 2.3412 |
| 2009-04-22 | 2.3332 |
| 2009-04-21 | 2.3002 |
| 2009-04-20 | 2.3423 |
| 2009-04-17 | 2.3041 |
| 2009-04-16 | 2.3023 |
| 2009-04-15 | 2.2762 |
| 2009-04-14 | 2.2762 |
| 2009-04-13 | 2.2594 |
| 2009-04-12 | 2.2546 |
| 2009-04-11 | 2.2546 |
| 2009-04-10 | 2.2546 |
| 2009-04-09 | 2.2554 |
| 2009-04-08 | 2.2941 |
| 2009-04-07 | 2.3029 |
| 2009-04-06 | 2.281 |
| 2009-04-05 | 2.3012 |
| 2009-04-04 | 2.3012 |
| 2009-04-03 | 2.2972 |
| 2009-04-02 | 2.3267 |
| 2009-04-01 | 2.3347 |
| 2009-03-31 | 2.3269 |
| 2009-03-30 | 2.346 |
| 2009-03-29 | 2.3314 |
| 2009-03-28 | 2.3289 |
| 2009-03-27 | 2.3314 |
| 2009-03-26 | 2.3498 |
| 2009-03-25 | 2.4094 |
| 2009-03-24 | 2.3924 |
| 2009-03-23 | 2.3849 |
| 2009-03-22 | 2.4247 |
| 2009-03-21 | 2.4247 |
| 2009-03-20 | 2.4247 |
| 2009-03-19 | 2.4602 |
| 2009-03-18 | 2.4681 |
| 2009-03-17 | 2.4538 |
| 2009-03-16 | 2.4435 |
| 2009-03-15 | 2.4598 |
| 2009-03-14 | 2.4598 |
| 2009-03-13 | 2.4598 |
| 2009-03-12 | 2.4698 |
| 2009-03-11 | 2.5316 |
| 2009-03-10 | 2.5277 |
| 2009-03-09 | 2.5554 |
| 2009-03-08 | 2.5249 |
| 2009-03-07 | 2.5183 |
| 2009-03-06 | 2.5249 |
| 2009-03-05 | 2.5186 |
| 2009-03-04 | 2.4909 |
| 2009-03-03 | 2.5288 |
| 2009-03-02 | 2.5477 |
| 2009-03-01 | 2.5282 |
| 2009-02-28 | 2.5216 |
| 2009-02-27 | 2.5216 |
| 2009-02-26 | 2.5017 |
| 2009-02-25 | 2.4961 |
| 2009-02-24 | 2.4943 |
| 2009-02-23 | 2.4992 |
| 2009-02-20 | 2.5017 |
| 2009-02-19 | 2.4758 |
| 2009-02-18 | 2.4566 |
| 2009-02-17 | 2.4737 |
| 2009-02-13 | 2.4536 |
| 2009-02-12 | 2.4796 |
| 2009-02-11 | 2.4483 |
| 2009-02-10 | 2.4829 |
| 2009-02-09 | 2.4172 |
| 2009-02-06 | 2.4306 |
| 2009-02-05 | 2.4681 |
| 2009-02-04 | 2.534 |
| 2009-02-03 | 2.5336 |
| 2009-02-02 | 2.5455 |
| 2009-01-30 | 2.5205 |
| 2009-01-29 | 2.5215 |
| 2009-01-28 | 2.4779 |
| 2009-01-27 | 2.4858 |
| 2009-01-26 | 2.5039 |
| 2009-01-23 | 2.4455 |
| 2009-01-22 | 2.4613 |
| 2009-01-21 | 2.4526 |
| 2009-01-20 | 2.476 |
| 2009-01-16 | 2.4333 |
| 2009-01-15 | 2.4412 |
| 2009-01-14 | 2.4286 |
| 2009-01-13 | 2.3927 |
| 2009-01-12 | 2.3137 |
| 2009-01-09 | 2.2711 |
| 2009-01-08 | 2.3085 |
| 2009-01-07 | 2.299 |
| 2009-01-06 | 2.2609 |
| 2009-01-05 | 2.3096 |
| 2009-01-02 | 2.3641 |
| 2008-12-31 | 2.374 |
| 2008-12-30 | 2.4392 |
| 2008-12-29 | 2.4349 |
| 2008-12-26 | 2.4349 |
| 2008-12-24 | 2.4376 |
| 2008-12-23 | 2.4604 |
| 2008-12-22 | 2.433 |
| 2008-12-19 | 2.4176 |
| 2008-12-18 | 2.4302 |
| 2008-12-17 | 2.4255 |
| 2008-12-16 | 2.4363 |
| 2008-12-15 | 2.4746 |
| 2008-12-12 | 2.4486 |
| 2008-12-11 | 2.4259 |
| 2008-12-10 | 2.4055 |
| 2008-12-09 | 2.3888 |
| 2008-12-08 | 2.3651 |
| 2008-12-05 | 2.3816 |
| 2008-12-04 | 2.3999 |
| 2008-12-03 | 2.3972 |
| 2008-12-02 | 2.3951 |
| 2008-12-01 | 2.3718 |
| 2008-11-28 | 2.3122 |
| 2008-11-26 | 2.3347 |
| 2008-11-25 | 2.3874 |
| 2008-11-24 | 2.3702 |
| 2008-11-21 | 2.3657 |
| 2008-11-20 | 2.3744 |
| 2008-11-19 | 2.2994 |
| 2008-11-18 | 2.2995 |
| 2008-11-17 | 2.2743 |
| 2008-11-14 | 2.2687 |
| 2008-11-13 | 2.255 |
| 2008-11-12 | 2.2281 |
| 2008-11-11 | 2.1808 |
| 2008-11-10 | 2.202 |
| 2008-11-07 | 2.1616 |
| 2008-11-06 | 2.1566 |
| 2008-11-05 | 2.1524 |
| 2008-11-04 | 2.1475 |
| 2008-11-03 | 2.1249 |
| 2008-10-31 | 2.179 |
| 2008-10-30 | 2.187 |
| 2008-10-29 | 2.1903 |
| 2008-10-28 | 2.2433 |
| 2008-10-27 | 2.314 |
| 2008-10-24 | 2.2579 |
| 2008-10-23 | 2.2158 |
| 2008-10-22 | 2.1884 |
| 2008-10-21 | 2.1376 |
| 2008-10-20 | 2.1336 |
| 2008-10-17 | 2.1782 |
| 2008-10-16 | 2.1965 |
| 2008-10-15 | 2.2273 |
| 2008-10-14 | 2.1971 |
| 2008-10-13 | 2.2238 |
| 2008-10-10 | 2.2384 |
| 2008-10-09 | 2.2142 |
| 2008-10-08 | 2.2395 |
| 2008-10-07 | 2.1607 |
| 2008-10-06 | 2.1682 |
| 2008-10-03 | 2.0861 |
| 2008-10-02 | 2.0968 |
| 2008-10-01 | 2.0831 |
| 2008-09-30 | 2.1015 |
| 2008-09-29 | 2.1454 |
| 2008-09-26 | 2.1321 |
| 2008-09-25 | 2.1398 |
| 2008-09-24 | 2.1384 |
| 2008-09-23 | 2.1513 |
| 2008-09-22 | 2.1358 |
| 2008-09-19 | 2.105 |
| 2008-09-18 | 2.1319 |
| 2008-09-17 | 2.1517 |
| 2008-09-16 | 2.1451 |
| 2008-09-15 | 2.1624 |
| 2008-09-12 | 2.1318 |
| 2008-09-11 | 2.1423 |
| 2008-09-10 | 2.1078 |
| 2008-09-09 | 2.1097 |
| 2008-09-08 | 2.1113 |
| 2008-09-05 | 2.1363 |
| 2008-09-04 | 2.1308 |
| 2008-09-03 | 2.1152 |
| 2008-09-02 | 2.1115 |
| 2008-08-29 | 2.0945 |
| 2008-08-28 | 2.097 |
| 2008-08-27 | 2.0989 |
| 2008-08-26 | 2.102 |
| 2008-08-25 | 2.0953 |
| 2008-08-22 | 2.0833 |
| 2008-08-21 | 2.0668 |
| 2008-08-20 | 2.071 |
| 2008-08-19 | 2.073 |
| 2008-08-18 | 2.0667 |
| 2008-08-15 | 2.0777 |
| 2008-08-14 | 2.1164 |
| 2008-08-13 | 2.1178 |
| 2008-08-12 | 2.1304 |
| 2008-08-11 | 2.1333 |
| 2008-08-08 | 2.1299 |
| 2008-08-07 | 2.1433 |
| 2008-08-06 | 2.146 |
| 2008-08-05 | 2.1295 |
| 2008-08-04 | 2.1353 |
| 2008-08-01 | 2.139 |
| 2008-07-31 | 2.1237 |
| 2008-07-30 | 2.1061 |
| 2008-07-29 | 2.1061 |
| 2008-07-28 | 2.1147 |
| 2008-07-25 | 2.1124 |
| 2008-07-24 | 2.1121 |
| 2008-07-23 | 2.09 |
| 2008-07-22 | 2.0778 |
| 2008-07-21 | 2.0896 |
| 2008-07-18 | 2.0814 |
| 2008-07-17 | 2.0778 |
| 2008-07-16 | 2.0498 |
| 2008-07-15 | 2.057 |
| 2008-07-14 | 2.0816 |
| 2008-07-11 | 2.0925 |
| 2008-07-10 | 2.0819 |
| 2008-07-09 | 2.0731 |
| 2008-07-08 | 2.0819 |
| 2008-07-07 | 2.0864 |
| 2008-07-03 | 2.0755 |
| 2008-07-02 | 2.0887 |
| 2008-07-01 | 2.0869 |
| 2008-06-30 | 2.0671 |
| 2008-06-27 | 2.0727 |
| 2008-06-26 | 2.0837 |
| 2008-06-25 | 2.0652 |
| 2008-06-24 | 2.0537 |
| 2008-06-23 | 2.0504 |
| 2008-06-20 | 2.0509 |
| 2008-06-19 | 2.0343 |
| 2008-06-18 | 2.0463 |
| 2008-06-17 | 2.0523 |
| 2008-06-16 | 2.0568 |
| 2008-06-13 | 2.0487 |
| 2008-06-12 | 2.0558 |
| 2008-06-11 | 2.0587 |
| 2008-06-10 | 2.0553 |
| 2008-06-09 | 2.0634 |
| 2008-06-06 | 2.0542 |
| 2008-06-05 | 2.0318 |
| 2008-06-04 | 1.9805 |
| 2008-06-03 | 1.9785 |
| 2008-06-02 | 1.9807 |
| 2008-05-30 | 1.9849 |
| 2008-05-29 | 1.9913 |
| 2008-05-28 | 1.9937 |
| 2008-05-27 | 1.9884 |
| 2008-05-23 | 2.0035 |
| 2008-05-22 | 2.0035 |
| 2008-05-21 | 2.0317 |
| 2008-05-20 | 2.0226 |
| 2008-05-19 | 2.0101 |
| 2008-05-16 | 2.0167 |
| 2008-05-15 | 2.0219 |
| 2008-05-14 | 2.0306 |
| 2008-05-13 | 2.0224 |
| 2008-05-12 | 2.0177 |
| 2008-05-09 | 2.0153 |
| 2008-05-08 | 1.9988 |
| 2008-05-07 | 1.97 |
| 2008-05-06 | 1.963 |
| 2008-05-05 | 1.974 |
| 2008-05-02 | 1.9729 |
| 2008-05-01 | 1.9864 |
| 2008-04-30 | 1.9931 |
| 2008-04-29 | 2.0115 |
| 2008-04-28 | 1.9901 |
| 2008-04-25 | 1.9972 |
| 2008-04-24 | 1.987 |
| 2008-04-23 | 1.9889 |
| 2008-04-22 | 2.0062 |
| 2008-04-21 | 2.0073 |
| 2008-04-18 | 1.9998 |
| 2008-04-17 | 2.0165 |
| 2008-04-16 | 2.0201 |
| 2008-04-15 | 2.0112 |
| 2008-04-14 | 2.0046 |
| 2008-04-11 | 1.9929 |
| 2008-04-10 | 1.9668 |
| 2008-04-09 | 1.9853 |
| 2008-04-08 | 1.9704 |
| 2008-04-07 | 1.9694 |
| 2008-04-04 | 1.9931 |
| 2008-04-03 | 1.9931 |
| 2008-04-02 | 1.9834 |
| 2008-04-01 | 1.9899 |
| 2008-03-31 | 2.0079 |
| 2008-03-28 | 1.982 |
| 2008-03-27 | 1.9629 |
| 2008-03-26 | 1.9685 |
| 2008-03-25 | 1.9325 |
| 2008-03-24 | 1.9337 |
| 2008-03-20 | 1.9509 |
| 2008-03-19 | 1.9471 |
| 2008-03-18 | 1.9441 |
| 2008-03-17 | 1.9773 |
| 2008-03-14 | 1.927 |
| 2008-03-13 | 1.907 |
| 2008-03-12 | 1.9205 |
| 2008-03-11 | 1.911 |
| 2008-03-10 | 1.9449 |
| 2008-03-07 | 1.9357 |
| 2008-03-06 | 1.9276 |
| 2008-03-05 | 1.9159 |
| 2008-03-04 | 1.9022 |
| 2008-03-03 | 1.8892 |
| 2008-02-29 | 1.9017 |
| 2008-02-28 | 1.8649 |
| 2008-02-27 | 1.8555 |
| 2008-02-26 | 1.8364 |
| 2008-02-25 | 1.8301 |
| 2008-02-22 | 1.8368 |
| 2008-02-21 | 1.8519 |
| 2008-02-20 | 1.8431 |
| 2008-02-19 | 1.8435 |
| 2008-02-15 | 1.86 |
| 2008-02-14 | 1.8551 |
| 2008-02-13 | 1.8625 |
| 2008-02-12 | 1.8433 |
| 2008-02-11 | 1.8393 |
| 2008-02-08 | 1.8412 |
| 2008-02-07 | 1.8385 |
| 2008-02-06 | 1.8631 |
| 2008-02-05 | 1.8715 |
| 2008-02-04 | 1.8679 |
| 2008-02-01 | 1.8659 |
| 2008-01-31 | 1.8859 |
| 2008-01-30 | 1.8844 |
| 2008-01-29 | 1.9037 |
| 2008-01-28 | 1.9037 |
| 2008-01-25 | 1.9079 |
| 2008-01-24 | 1.9083 |
| 2008-01-23 | 1.9215 |
| 2008-01-22 | 1.9128 |
| 2008-01-18 | 1.9244 |
| 2008-01-17 | 1.913 |
| 2008-01-16 | 1.8983 |
| 2008-01-15 | 1.8975 |
| 2008-01-14 | 1.8837 |
| 2008-01-11 | 1.8897 |
| 2008-01-10 | 1.882 |
| 2008-01-09 | 1.9018 |
| 2008-01-08 | 1.9069 |
| 2008-01-07 | 1.9173 |
| 2008-01-04 | 1.9267 |
| 2008-01-03 | 1.9127 |
| 2008-01-02 | 1.9021 |
| 2007-12-31 | 1.9051 |
| 2007-12-28 | 1.9055 |
| 2007-12-27 | 1.8956 |
| 2007-12-26 | 1.89 |
| 2007-12-24 | 1.8779 |
| 2007-12-21 | 1.8811 |
| 2007-12-20 | 1.8887 |
| 2007-12-19 | 1.9042 |
| 2007-12-18 | 1.9118 |
| 2007-12-17 | 1.9064 |
| 2007-12-14 | 1.8803 |
| 2007-12-13 | 1.8751 |
| 2007-12-12 | 1.8637 |
| 2007-12-11 | 1.8898 |
| 2007-12-10 | 1.887 |
| 2007-12-07 | 1.8877 |
| 2007-12-06 | 1.9124 |
| 2007-12-05 | 1.9124 |
| 2007-12-04 | 1.9371 |
| 2007-11-30 | 1.9233 |
| 2007-11-29 | 1.9132 |
| 2007-11-28 | 1.915 |
| 2007-11-27 | 1.9576 |
| 2007-11-26 | 1.9737 |
| 2007-11-23 | 1.958 |
| 2007-11-21 | 1.9749 |
| 2007-11-20 | 1.9484 |
| 2007-11-19 | 1.9413 |
| 2007-11-16 | 1.9422 |
| 2007-11-15 | 1.937 |
| 2007-11-14 | 1.9131 |
| 2007-11-13 | 1.9314 |
| 2007-11-12 | 1.9422 |
| 2007-11-09 | 1.9143 |
| 2007-11-08 | 1.8965 |
| 2007-11-07 | 1.8781 |
| 2007-11-06 | 1.8687 |
| 2007-11-05 | 1.8828 |
| 2007-11-02 | 1.9014 |
| 2007-11-01 | 1.896 |
| 2007-10-31 | 1.8751 |
| 2007-10-30 | 1.8845 |
| 2007-10-29 | 1.8788 |
| 2007-10-26 | 1.8784 |
| 2007-10-25 | 1.8809 |
| 2007-10-24 | 1.8945 |
| 2007-10-23 | 1.8849 |
| 2007-10-22 | 1.9068 |
| 2007-10-19 | 1.9015 |
| 2007-10-18 | 1.8955 |
| 2007-10-17 | 1.9004 |
| 2007-10-16 | 1.9081 |
| 2007-10-15 | 1.8641 |
| 2007-10-12 | 1.8287 |
| 2007-10-11 | 1.8416 |
| 2007-10-10 | 1.8549 |
| 2007-10-09 | 1.8486 |
| 2007-10-08 | 1.8444 |
| 2007-10-05 | 1.8593 |
| 2007-10-04 | 1.8718 |
| 2007-10-03 | 1.8671 |
| 2007-10-02 | 1.8592 |
| 2007-10-01 | 1.8568 |
| 2007-09-28 | 1.8824 |
| 2007-09-27 | 1.886 |
| 2007-09-26 | 1.9019 |
| 2007-09-25 | 1.9061 |
| 2007-09-24 | 1.89 |
| 2007-09-21 | 1.8958 |
| 2007-09-20 | 1.8995 |
| 2007-09-19 | 1.9036 |
| 2007-09-18 | 1.9378 |
| 2007-09-17 | 1.9645 |
| 2007-09-14 | 1.9457 |
| 2007-09-13 | 1.9392 |
| 2007-09-12 | 1.9487 |
| 2007-09-11 | 1.9585 |
| 2007-09-10 | 1.9851 |
| 2007-09-07 | 1.9939 |
| 2007-09-06 | 1.9745 |
| 2007-09-05 | 1.9877 |
| 2007-09-04 | 1.9587 |
| 2007-08-31 | 1.944 |
| 2007-08-30 | 1.9416 |
| 2007-08-29 | 1.9477 |
| 2007-08-28 | 1.9403 |
| 2007-08-27 | 1.8975 |
| 2007-08-24 | 1.902 |
| 2007-08-23 | 1.9063 |
| 2007-08-22 | 1.93 |
| 2007-08-21 | 1.9331 |
| 2007-08-20 | 1.9249 |
| 2007-08-17 | 1.9453 |
| 2007-08-16 | 1.9716 |
| 2007-08-15 | 1.8799 |
| 2007-08-14 | 1.8615 |
| 2007-08-13 | 1.8415 |
| 2007-08-10 | 1.8367 |
| 2007-08-09 | 1.8137 |
| 2007-08-08 | 1.7945 |
| 2007-08-07 | 1.8105 |
| 2007-08-06 | 1.8082 |
| 2007-08-03 | 1.8062 |
| 2007-08-02 | 1.7854 |
| 2007-08-01 | 1.7975 |
| 2007-07-31 | 1.786 |
| 2007-07-30 | 1.7908 |
| 2007-07-27 | 1.78 |
| 2007-07-26 | 1.7553 |
| 2007-07-25 | 1.7072 |
| 2007-07-24 | 1.7112 |
| 2007-07-23 | 1.7139 |
| 2007-07-20 | 1.7357 |
| 2007-07-19 | 1.7401 |
| 2007-07-18 | 1.7398 |
| 2007-07-17 | 1.742 |
| 2007-07-16 | 1.7394 |
| 2007-07-13 | 1.755 |
| 2007-07-12 | 1.7595 |
| 2007-07-11 | 1.7651 |
| 2007-07-10 | 1.7622 |
| 2007-07-09 | 1.7459 |
| 2007-07-06 | 1.7459 |
| 2007-07-05 | 1.7388 |
| 2007-07-03 | 1.7421 |
| 2007-07-02 | 1.7405 |
| 2007-06-29 | 1.7583 |
| 2007-06-28 | 1.7482 |
| 2007-06-27 | 1.7729 |
| 2007-06-26 | 1.7567 |
| 2007-06-25 | 1.7621 |
| 2007-06-22 | 1.7583 |
| 2007-06-21 | 1.7558 |
| 2007-06-20 | 1.761 |
| 2007-06-19 | 1.7688 |
| 2007-06-18 | 1.7795 |
| 2007-06-15 | 1.7753 |
| 2007-06-14 | 1.7735 |
| 2007-06-13 | 1.7735 |
| 2007-06-12 | 1.7708 |
| 2007-06-11 | 1.7788 |
| 2007-06-08 | 1.7556 |
| 2007-06-07 | 1.7847 |
| 2007-06-06 | 1.7993 |
| 2007-06-05 | 1.805 |
| 2007-06-04 | 1.8063 |
| 2007-06-01 | 1.8062 |
| 2007-05-31 | 1.8258 |
| 2007-05-30 | 1.8391 |
| 2007-05-29 | 1.8526 |
| 2007-05-25 | 1.8538 |
| 2007-05-24 | 1.8517 |
| 2007-05-23 | 1.845 |
| 2007-05-22 | 1.8517 |
| 2007-05-21 | 1.8443 |
| 2007-05-18 | 1.8485 |
| 2007-05-17 | 1.8463 |
| 2007-05-16 | 1.8451 |
| 2007-05-15 | 1.8425 |
| 2007-05-14 | 1.8368 |
| 2007-05-11 | 1.8438 |
| 2007-05-10 | 1.848 |
| 2007-05-09 | 1.838 |
| 2007-05-08 | 1.838 |
| 2007-05-07 | 1.8442 |
| 2007-05-04 | 1.8461 |
| 2007-05-03 | 1.843 |
| 2007-05-02 | 1.8431 |
| 2007-05-01 | 1.8364 |
| 2007-04-30 | 1.8397 |
| 2007-04-27 | 1.8381 |
| 2007-04-26 | 1.8387 |
| 2007-04-25 | 1.8326 |
| 2007-04-24 | 1.8343 |
| 2007-04-23 | 1.8225 |
| 2007-04-20 | 1.819 |
| 2007-04-19 | 1.8276 |
| 2007-04-18 | 1.8222 |
| 2007-04-17 | 1.8226 |
| 2007-04-16 | 1.8335 |
| 2007-04-13 | 1.8363 |
| 2007-04-12 | 1.8485 |
| 2007-04-11 | 1.8455 |
| 2007-04-10 | 1.8415 |
| 2007-04-09 | 1.8564 |
| 2007-04-05 | 1.8566 |
| 2007-04-04 | 1.8554 |
| 2007-04-03 | 1.8522 |
| 2007-04-02 | 1.8531 |
| 2007-03-30 | 1.8695 |
| 2007-03-29 | 1.8666 |
| 2007-03-28 | 1.8769 |
| 2007-03-27 | 1.8588 |
| 2007-03-26 | 1.8596 |
| 2007-03-23 | 1.8667 |
| 2007-03-22 | 1.8721 |
| 2007-03-21 | 1.8835 |
| 2007-03-20 | 1.8849 |
| 2007-03-19 | 1.8964 |
| 2007-03-16 | 1.907 |
| 2007-03-15 | 1.9026 |
| 2007-03-14 | 1.9151 |
| 2007-03-13 | 1.9089 |
| 2007-03-12 | 1.8961 |
| 2007-03-09 | 1.9005 |
| 2007-03-08 | 1.9195 |
| 2007-03-07 | 1.9241 |
| 2007-03-06 | 1.924 |
| 2007-03-05 | 1.9386 |
| 2007-03-02 | 1.9151 |
| 2007-03-01 | 1.9033 |
| 2007-02-28 | 1.8883 |
| 2007-02-27 | 1.8894 |
| 2007-02-26 | 1.8542 |
| 2007-02-23 | 1.8644 |
| 2007-02-22 | 1.8607 |
| 2007-02-21 | 1.861 |
| 2007-02-20 | 1.8727 |
| 2007-02-16 | 1.8823 |
| 2007-02-15 | 1.894 |
| 2007-02-14 | 1.89 |
| 2007-02-13 | 1.8899 |
| 2007-02-12 | 1.8944 |
| 2007-02-09 | 1.9069 |
| 2007-02-08 | 1.907 |
| 2007-02-07 | 1.8998 |
| 2007-02-06 | 1.9049 |
| 2007-02-05 | 1.8906 |
| 2007-02-02 | 1.9047 |
| 2007-02-01 | 1.9086 |
| 2007-01-31 | 1.893 |
| 2007-01-30 | 1.8817 |
| 2007-01-29 | 1.8589 |
| 2007-01-25 | 1.8542 |
| 2007-01-24 | 1.8701 |
| 2007-01-23 | 1.8564 |
| 2007-01-22 | 1.8548 |
| 2007-01-19 | 1.8646 |
| 2007-01-18 | 1.8628 |
| 2007-01-17 | 1.8704 |
| 2007-01-16 | 1.8573 |
| 2007-01-12 | 1.869 |
| 2007-01-11 | 1.863 |
| 2007-01-10 | 1.8846 |
| 2007-01-09 | 1.879 |
| 2007-01-08 | 1.8918 |
| 2007-01-05 | 1.8948 |
| 2007-01-04 | 1.8759 |
| 2007-01-03 | 1.8611 |
| 2006-12-26 | 1.8758 |
| 2006-12-22 | 1.8758 |
| 2006-12-21 | 1.8933 |
| 2006-12-20 | 1.8893 |
| 2006-12-19 | 1.9005 |
| 2006-12-18 | 1.8956 |
| 2006-12-15 | 1.8963 |
| 2006-12-14 | 1.9075 |
| 2006-12-13 | 1.9134 |
| 2006-12-12 | 1.9199 |
| 2006-12-11 | 1.9271 |
| 2006-12-08 | 1.9229 |
| 2006-12-07 | 1.9286 |
| 2006-12-06 | 1.9477 |
| 2006-12-05 | 1.9412 |
| 2006-12-04 | 1.9312 |
| 2006-12-01 | 1.9391 |
| 2006-11-30 | 1.9351 |
| 2006-11-29 | 1.938 |
| 2006-11-28 | 1.9362 |
| 2006-11-27 | 1.9615 |
| 2006-11-24 | 1.9505 |
| 2006-11-22 | 1.927 |
| 2006-11-21 | 1.9179 |
| 2006-11-20 | 1.9144 |
| 2006-11-17 | 1.9287 |
| 2006-11-16 | 1.9266 |
| 2006-11-15 | 1.9455 |
| 2006-11-14 | 1.9415 |
| 2006-11-13 | 1.9399 |
| 2006-11-10 | 1.93 |
| 2006-11-09 | 1.9288 |
| 2006-11-08 | 1.9088 |
| 2006-11-07 | 1.9032 |
| 2006-11-06 | 1.9004 |
| 2006-11-03 | 1.8975 |
| 2006-11-02 | 1.8957 |
| 2006-11-01 | 1.8964 |
| 2006-10-31 | 1.9041 |
| 2006-10-30 | 1.9115 |
| 2006-10-27 | 1.9232 |
| 2006-10-26 | 1.9311 |
| 2006-10-25 | 1.9058 |
| 2006-10-24 | 1.8942 |
| 2006-10-23 | 1.8913 |
| 2006-10-20 | 1.8881 |
| 2006-10-19 | 1.8874 |
| 2006-10-18 | 1.8878 |
| 2006-10-17 | 1.8883 |
| 2006-10-16 | 1.9038 |
| 2006-10-13 | 1.9038 |
| 2006-10-12 | 1.9011 |
| 2006-10-11 | 1.8982 |
| 2006-10-09 | 1.9205 |
| 2006-10-06 | 1.9146 |
| 2006-10-05 | 1.9121 |
| 2006-10-04 | 1.9209 |
| 2006-10-03 | 1.9346 |
| 2006-10-02 | 1.9386 |
| 2006-09-29 | 1.9421 |
| 2006-09-28 | 1.936 |
| 2006-09-27 | 1.9358 |
| 2006-09-26 | 1.9042 |
| 2006-09-25 | 1.9076 |
| 2006-09-22 | 1.9336 |
| 2006-09-21 | 1.9366 |
| 2006-09-20 | 1.9137 |
| 2006-09-19 | 1.9246 |
| 2006-09-18 | 1.9108 |
| 2006-09-15 | 1.9118 |
| 2006-09-14 | 1.9301 |
| 2006-09-13 | 1.9689 |
| 2006-09-12 | 1.9783 |
| 2006-09-11 | 1.99 |
| 2006-09-08 | 1.9915 |
| 2006-09-07 | 1.9663 |
| 2006-09-06 | 1.9762 |
| 2006-09-05 | 1.9864 |
| 2006-09-01 | 1.9629 |
| 2006-08-31 | 1.9534 |
| 2006-08-30 | 1.9764 |
| 2006-08-29 | 1.9976 |
| 2006-08-28 | 2.0041 |
| 2006-08-25 | 2.0041 |
| 2006-08-24 | 2.0066 |
| 2006-08-23 | 2.0028 |
| 2006-08-22 | 2.0079 |
| 2006-08-21 | 2.0137 |
| 2006-08-18 | 2.0071 |
| 2006-08-17 | 2.0001 |
| 2006-08-16 | 1.9981 |
| 2006-08-15 | 2.016 |
| 2006-08-14 | 2.0173 |
| 2006-08-11 | 2.0129 |
| 2006-08-10 | 2.0199 |
| 2006-08-09 | 2.0439 |
| 2006-08-08 | 2.0484 |
| 2006-08-07 | 2.0611 |
| 2006-08-04 | 2.0577 |
| 2006-08-03 | 2.0658 |
| 2006-08-02 | 2.0635 |
| 2006-08-01 | 2.069 |
| 2006-07-31 | 2.0714 |
| 2006-07-28 | 2.0663 |
| 2006-07-27 | 2.0486 |
| 2006-07-26 | 2.0317 |
| 2006-07-25 | 2.0198 |
| 2006-07-24 | 2.0253 |
| 2006-07-21 | 2.0329 |
| 2006-07-20 | 2.0275 |
| 2006-07-19 | 2.02 |
| 2006-07-18 | 2.0051 |
| 2006-07-17 | 2.0138 |
| 2006-07-14 | 2.0369 |
| 2006-07-13 | 2.052 |
| 2006-07-12 | 2.0654 |
| 2006-07-11 | 2.0719 |
| 2006-07-10 | 2.087 |
| 2006-07-07 | 2.0993 |
| 2006-07-06 | 2.1139 |
| 2006-07-05 | 2.1087 |
| 2006-07-03 | 2.1143 |
| 2006-06-30 | 2.1056 |
| 2006-06-29 | 2.1196 |
| 2006-06-28 | 2.106 |
| 2006-06-27 | 2.0804 |
| 2006-06-26 | 2.078 |
| 2006-06-23 | 2.0642 |
| 2006-06-22 | 2.0693 |
| 2006-06-21 | 2.0384 |
| 2006-06-20 | 2.0273 |
| 2006-06-19 | 2.0416 |
| 2006-06-16 | 2.048 |
| 2006-06-15 | 2.0229 |
| 2006-06-14 | 2.0244 |
| 2006-06-13 | 2.0191 |
| 2006-06-12 | 2 |
| 2006-06-09 | 1.9952 |
| 2006-06-08 | 2.0253 |
| 2006-06-07 | 2.0435 |
| 2006-06-06 | 2.0488 |
| 2006-06-05 | 2.0349 |
| 2006-06-02 | 2.049 |
| 2006-06-01 | 2.0294 |
| 2006-05-31 | 2.0123 |
| 2006-05-30 | 2.0108 |
| 2006-05-26 | 2.0097 |
| 2006-05-25 | 2.0045 |
| 2006-05-24 | 2.0156 |
| 2006-05-23 | 2.049 |
| 2006-05-22 | 2.0721 |
| 2006-05-19 | 2.0572 |
| 2006-05-18 | 2.0589 |
| 2006-05-17 | 2.0553 |
| 2006-05-16 | 2.0555 |
| 2006-05-15 | 2.0643 |
| 2006-05-12 | 2.0517 |
| 2006-05-11 | 2.0338 |
| 2006-05-10 | 2.0425 |
| 2006-05-09 | 2.0282 |
| 2006-05-08 | 2.0119 |
| 2006-05-05 | 1.9862 |
| 2006-05-04 | 1.9819 |
| 2006-05-03 | 1.9707 |
| 2006-05-02 | 1.977 |
| 2006-04-28 | 1.982 |
| 2006-04-27 | 1.9772 |
| 2006-04-26 | 1.9711 |
| 2006-04-25 | 1.9897 |
| 2006-04-24 | 1.9747 |
| 2006-04-21 | 1.9466 |
| 2006-04-20 | 1.9676 |
| 2006-04-19 | 1.9559 |
| 2006-04-18 | 1.9612 |
| 2006-04-17 | 1.9651 |
| 2006-04-13 | 1.9604 |
| 2006-04-12 | 1.9684 |
| 2006-04-11 | 1.9856 |
| 2006-04-10 | 1.9892 |
| 2006-04-07 | 1.9867 |
| 2006-04-06 | 1.9955 |
| 2006-04-05 | 2.0001 |
| 2006-04-04 | 2.0135 |
| 2006-04-03 | 1.9857 |
| 2006-03-31 | 1.9703 |
| 2006-03-30 | 1.9855 |
| 2006-03-29 | 1.9886 |
| 2006-03-28 | 1.9859 |
| 2006-03-27 | 1.9851 |
| 2006-03-24 | 1.9765 |
| 2006-03-23 | 1.9171 |
| 2006-03-22 | 1.9286 |
| 2006-03-21 | 1.9412 |
| 2006-03-20 | 1.9462 |
| 2006-03-17 | 1.9241 |
| 2006-03-16 | 1.9084 |
| 2006-03-15 | 1.8693 |
| 2006-03-14 | 1.8739 |
| 2006-03-13 | 1.8644 |
| 2006-03-10 | 1.8604 |
| 2006-03-09 | 1.8417 |
| 2006-03-08 | 1.8321 |
| 2006-03-07 | 1.8347 |
| 2006-03-06 | 1.8295 |
| 2006-03-03 | 1.8114 |
| 2006-03-02 | 1.806 |
| 2006-03-01 | 1.7941 |
| 2006-02-28 | 1.7977 |
| 2006-02-27 | 1.7982 |
| 2006-02-24 | 1.793 |
| 2006-02-23 | 1.8046 |
| 2006-02-22 | 1.8072 |
| 2006-02-21 | 1.8011 |
| 2006-02-17 | 1.7876 |
| 2006-02-16 | 1.7781 |
| 2006-02-15 | 1.7629 |
| 2006-02-14 | 1.7679 |
| 2006-02-13 | 1.754 |
| 2006-02-10 | 1.7539 |
| 2006-02-09 | 1.7663 |
| 2006-02-08 | 1.7602 |
| 2006-02-07 | 1.7593 |
| 2006-02-06 | 1.7571 |
| 2006-02-03 | 1.7513 |
| 2006-02-02 | 1.7554 |
| 2006-02-01 | 1.7622 |
| 2006-01-31 | 1.7738 |
| 2006-01-30 | 1.7715 |
| 2006-01-27 | 1.7784 |
| 2006-01-26 | 1.7838 |
| 2006-01-25 | 1.788 |
| 2006-01-24 | 1.802 |
| 2006-01-23 | 1.7997 |
| 2006-01-20 | 1.7877 |
| 2006-01-19 | 1.7807 |
| 2006-01-18 | 1.7654 |
| 2006-01-17 | 1.7521 |
| 2006-01-13 | 1.7381 |
| 2006-01-12 | 1.735 |
| 2006-01-11 | 1.7405 |
| 2006-01-10 | 1.7417 |
| 2006-01-09 | 1.7424 |
| 2006-01-06 | 1.7573 |
| 2006-01-05 | 1.7605 |
| 2006-01-04 | 1.7584 |
| 2006-01-03 | 1.7592 |
| 2005-12-30 | 1.7357 |
| 2005-12-29 | 1.7365 |
| 2005-12-28 | 1.7441 |
| 2005-12-27 | 1.7578 |
| 2005-12-23 | 1.7643 |
| 2005-12-22 | 1.7637 |
| 2005-12-21 | 1.7448 |
| 2005-12-20 | 1.7401 |
| 2005-12-19 | 1.7427 |
| 2005-12-16 | 1.7449 |
| 2005-12-15 | 1.7259 |
| 2005-12-14 | 1.6985 |
| 2005-12-13 | 1.6902 |
| 2005-12-12 | 1.6815 |
| 2005-12-09 | 1.6804 |
| 2005-12-08 | 1.6865 |
| 2005-12-07 | 1.6601 |
| 2005-12-06 | 1.643 |
| 2005-12-05 | 1.6388 |
| 2005-12-02 | 1.6433 |
| 2005-12-01 | 1.668 |
| 2005-11-30 | 1.6778 |
| 2005-11-29 | 1.6819 |
| 2005-11-28 | 1.6806 |
| 2005-11-25 | 1.6842 |
| 2005-11-23 | 1.7021 |
| 2005-11-22 | 1.7168 |
| 2005-11-21 | 1.7018 |
| 2005-11-18 | 1.7125 |
| 2005-11-17 | 1.7067 |
| 2005-11-16 | 1.7061 |
| 2005-11-15 | 1.7089 |
| 2005-11-14 | 1.7176 |
| 2005-11-11 | 1.7058 |
| 2005-11-10 | 1.7059 |
| 2005-11-09 | 1.7187 |
| 2005-11-08 | 1.7275 |
| 2005-11-07 | 1.734 |
| 2005-11-04 | 1.7339 |
| 2005-11-03 | 1.7351 |
| 2005-11-02 | 1.7405 |
| 2005-11-01 | 1.7204 |
| 2005-10-31 | 1.7143 |
| 2005-10-28 | 1.7139 |
| 2005-10-27 | 1.7175 |
| 2005-10-26 | 1.7201 |
| 2005-10-25 | 1.7153 |
| 2005-10-24 | 1.7052 |
| 2005-10-21 | 1.7052 |
| 2005-10-20 | 1.7134 |
| 2005-10-19 | 1.715 |
| 2005-10-18 | 1.7189 |
| 2005-10-17 | 1.732 |
| 2005-10-14 | 1.7364 |
| 2005-10-13 | 1.7346 |
| 2005-10-12 | 1.724 |
| 2005-10-11 | 1.7327 |
| 2005-10-10 | 1.728 |
| 2005-10-07 | 1.7423 |
| 2005-10-06 | 1.7462 |
| 2005-10-05 | 1.7246 |
| 2005-10-04 | 1.7167 |
| 2005-10-03 | 1.7237 |
| 2005-09-30 | 1.736 |
| 2005-09-29 | 1.7425 |
| 2005-09-28 | 1.755 |
| 2005-09-27 | 1.7676 |
| 2005-09-26 | 1.7571 |
| 2005-09-23 | 1.7555 |
| 2005-09-22 | 1.7529 |
| 2005-09-21 | 1.7502 |
| 2005-09-20 | 1.7338 |
| 2005-09-19 | 1.7358 |
| 2005-09-16 | 1.7397 |
| 2005-09-15 | 1.7328 |
| 2005-09-14 | 1.7344 |
| 2005-09-13 | 1.7477 |
| 2005-09-12 | 1.7447 |
| 2005-09-09 | 1.7554 |
| 2005-09-08 | 1.7591 |
| 2005-09-07 | 1.7609 |
| 2005-09-06 | 1.7626 |
| 2005-09-02 | 1.7757 |
| 2005-09-01 | 1.773 |
| 2005-08-31 | 1.7782 |
| 2005-08-30 | 1.7733 |
| 2005-08-29 | 1.7643 |
| 2005-08-26 | 1.7692 |
| 2005-08-25 | 1.7656 |
| 2005-08-24 | 1.7578 |
| 2005-08-23 | 1.7533 |
| 2005-08-22 | 1.7567 |
| 2005-08-19 | 1.7525 |
| 2005-08-18 | 1.7515 |
| 2005-08-17 | 1.7501 |
| 2005-08-16 | 1.7569 |
| 2005-08-15 | 1.755 |
| 2005-08-12 | 1.7586 |
| 2005-08-11 | 1.7642 |
| 2005-08-10 | 1.7764 |
| 2005-08-09 | 1.7857 |
| 2005-08-08 | 1.7835 |
| 2005-08-05 | 1.7896 |
| 2005-08-04 | 1.7914 |
| 2005-08-03 | 1.7836 |
| 2005-08-02 | 1.7758 |
| 2005-08-01 | 1.7815 |
| 2005-07-29 | 1.7776 |
| 2005-07-28 | 1.776 |
| 2005-07-27 | 1.7727 |
| 2005-07-26 | 1.7626 |
| 2005-07-25 | 1.7619 |
| 2005-07-22 | 1.7586 |
| 2005-07-21 | 1.775 |
| 2005-07-20 | 1.7943 |
| 2005-07-19 | 1.7852 |
| 2005-07-18 | 1.7796 |
| 2005-07-15 | 1.7881 |
| 2005-07-14 | 1.7933 |
| 2005-07-13 | 1.7957 |
| 2005-07-12 | 1.7824 |
| 2005-07-11 | 1.7755 |
| 2005-07-08 | 1.7767 |
| 2005-07-07 | 1.7773 |
| 2005-07-06 | 1.7715 |
| 2005-07-05 | 1.7625 |
| 2005-07-01 | 1.7541 |
| 2005-06-30 | 1.738 |
| 2005-06-29 | 1.7279 |
| 2005-06-28 | 1.723 |
| 2005-06-27 | 1.7157 |
| 2005-06-24 | 1.717 |
| 2005-06-23 | 1.702 |
| 2005-06-22 | 1.6908 |
| 2005-06-21 | 1.693 |
| 2005-06-20 | 1.6979 |
| 2005-06-17 | 1.7109 |
| 2005-06-16 | 1.689 |
| 2005-06-15 | 1.7023 |
| 2005-06-14 | 1.701 |
| 2005-06-13 | 1.7159 |
| 2005-06-10 | 1.717 |
| 2005-06-09 | 1.7154 |
| 2005-06-08 | 1.717 |
| 2005-06-07 | 1.7185 |
| 2005-06-06 | 1.7324 |
| 2005-06-03 | 1.7464 |
| 2005-06-02 | 1.7545 |
| 2005-06-01 | 1.7498 |
| 2005-05-31 | 1.7497 |
| 2005-05-27 | 1.7593 |
| 2005-05-26 | 1.7601 |
| 2005-05-25 | 1.7677 |
| 2005-05-24 | 1.7653 |
| 2005-05-23 | 1.7755 |
| 2005-05-20 | 1.7734 |
| 2005-05-19 | 1.7754 |
| 2005-05-18 | 1.7757 |
| 2005-05-17 | 1.7794 |
| 2005-05-16 | 1.7887 |
| 2005-05-13 | 1.7758 |
| 2005-05-12 | 1.7702 |
| 2005-05-11 | 1.7542 |
| 2005-05-10 | 1.7592 |
| 2005-05-09 | 1.7615 |
| 2005-05-06 | 1.7518 |
| 2005-05-05 | 1.7662 |
| 2005-05-04 | 1.7697 |
| 2005-05-03 | 1.7729 |
| 2005-05-02 | 1.7643 |
| 2005-04-29 | 1.7583 |
| 2005-04-28 | 1.771 |
| 2005-04-27 | 1.7978 |
| 2005-04-26 | 1.7951 |
| 2005-04-25 | 1.7829 |
| 2005-04-22 | 1.7865 |
| 2005-04-21 | 1.7981 |
| 2005-04-20 | 1.7974 |
| 2005-04-19 | 1.8109 |
| 2005-04-18 | 1.8163 |
| 2005-04-14 | 1.7816 |
| 2005-04-13 | 1.7833 |
| 2005-04-12 | 1.7937 |
| 2005-04-11 | 1.8001 |
| 2005-04-08 | 1.8025 |
| 2005-04-07 | 1.8037 |
| 2005-04-06 | 1.8087 |
| 2005-04-05 | 1.8173 |
| 2005-04-04 | 1.8159 |
| 2005-04-01 | 1.818 |
| 2005-03-31 | 1.8156 |
| 2005-03-30 | 1.8206 |
| 2005-03-29 | 1.8159 |
| 2005-03-28 | 1.8153 |
| 2005-03-24 | 1.8121 |
| 2005-03-23 | 1.8046 |
| 2005-03-22 | 1.7653 |
| 2005-03-21 | 1.7879 |
| 2005-03-18 | 1.7873 |
| 2005-03-17 | 1.8008 |
| 2005-03-16 | 1.801 |
| 2005-03-15 | 1.797 |
| 2005-03-14 | 1.8133 |
| 2005-03-11 | 1.8159 |
| 2005-03-10 | 1.8161 |
| 2005-03-09 | 1.821 |
| 2005-03-08 | 1.8028 |
| 2005-03-07 | 1.7934 |
| 2005-03-04 | 1.8002 |
| 2005-03-03 | 1.8008 |
| 2005-03-02 | 1.8071 |
| 2005-03-01 | 1.8149 |
| 2005-02-28 | 1.8191 |
| 2005-02-25 | 1.8333 |
| 2005-02-24 | 1.8282 |
| 2005-02-23 | 1.8275 |
| 2005-02-22 | 1.8181 |
| 2005-02-18 | 1.8073 |
| 2005-02-17 | 1.8203 |
| 2005-02-16 | 1.8246 |
| 2005-02-15 | 1.8183 |
| 2005-02-14 | 1.8115 |
| 2005-02-11 | 1.8071 |
| 2005-02-10 | 1.8131 |
| 2005-02-09 | 1.8213 |
| 2005-02-08 | 1.8265 |
| 2005-02-07 | 1.8225 |
| 2005-02-04 | 1.8136 |
| 2005-02-03 | 1.8278 |
| 2005-02-02 | 1.832 |
| 2005-02-01 | 1.8311 |
| 2005-01-31 | 1.8336 |
| 2005-01-28 | 1.8325 |
| 2005-01-27 | 1.8237 |
| 2005-01-26 | 1.8216 |
| 2005-01-25 | 1.8268 |
| 2005-01-24 | 1.8267 |
| 2005-01-21 | 1.8297 |
| 2005-01-20 | 1.8392 |
| 2005-01-19 | 1.8525 |
| 2005-01-18 | 1.8799 |
| 2005-01-14 | 1.878 |
| 2005-01-13 | 1.8741 |
| 2005-01-12 | 1.8758 |
| 2005-01-11 | 1.8799 |
| 2005-01-10 | 1.8854 |
| 2005-01-07 | 1.8828 |
| 2005-01-06 | 1.8895 |
| 2005-01-05 | 1.8911 |
| 2005-01-04 | 1.8771 |
| 2005-01-03 | 1.8873 |
| 2004-12-31 | 1.8796 |
| 2004-12-30 | 1.9016 |
| 2004-12-29 | 1.9069 |
| 2004-12-28 | 1.8873 |
| 2004-12-27 | 1.8852 |
| 2004-12-24 | 1.893 |
| 2004-12-23 | 1.893 |
| 2004-12-22 | 1.881 |
| 2004-12-21 | 1.8817 |
| 2004-12-20 | 1.8691 |
| 2004-12-17 | 1.86 |
| 2004-12-16 | 1.8623 |
| 2004-12-15 | 1.8683 |
| 2004-12-14 | 1.8797 |
| 2004-12-13 | 1.878 |
| 2004-12-10 | 1.8756 |
| 2004-12-09 | 1.872 |
| 2004-12-08 | 1.8898 |
| 2004-12-07 | 1.8676 |
| 2004-12-06 | 1.8619 |
| 2004-12-03 | 1.8745 |
| 2004-12-02 | 1.8507 |
| 2004-12-01 | 1.8568 |
| 2004-11-30 | 1.8568 |
| 2004-11-29 | 1.8536 |
| 2004-11-26 | 1.8531 |
| 2004-11-25 | 1.8552 |
| 2004-11-24 | 1.8552 |
| 2004-11-23 | 1.8323 |
| 2004-11-22 | 1.8381 |
| 2004-11-19 | 1.8428 |
| 2004-11-18 | 1.8327 |
| 2004-11-17 | 1.8417 |
| 2004-11-16 | 1.8495 |
| 2004-11-15 | 1.8456 |
| 2004-11-12 | 1.8758 |
| 2004-11-11 | 1.8889 |
| 2004-11-10 | 1.888 |
| 2004-11-09 | 1.8632 |
| 2004-11-08 | 1.8572 |
| 2004-11-05 | 1.8691 |
| 2004-11-04 | 1.8629 |
| 2004-11-03 | 1.8635 |
| 2004-11-02 | 1.8535 |
| 2004-11-01 | 1.8643 |
| 2004-10-29 | 1.8689 |
| 2004-10-28 | 1.8585 |
| 2004-10-27 | 1.8325 |
| 2004-10-26 | 1.832 |
| 2004-10-25 | 1.8257 |
| 2004-10-22 | 1.826 |
| 2004-10-21 | 1.8272 |
| 2004-10-20 | 1.823 |
| 2004-10-19 | 1.8267 |
| 2004-10-18 | 1.8219 |
| 2004-10-15 | 1.8189 |
| 2004-10-14 | 1.8223 |
| 2004-10-13 | 1.8254 |
| 2004-10-12 | 1.8127 |
| 2004-10-11 | 1.8162 |
| 2004-10-08 | 1.8117 |
| 2004-10-07 | 1.8175 |
| 2004-10-06 | 1.816 |
| 2004-10-05 | 1.8293 |
| 2004-10-04 | 1.8344 |
| 2004-10-01 | 1.8395 |
| 2004-09-30 | 1.8346 |
| 2004-09-29 | 1.8438 |
| 2004-09-28 | 1.8403 |
| 2004-09-27 | 1.851 |
| 2004-09-24 | 1.8383 |
| 2004-09-23 | 1.8436 |
| 2004-09-22 | 1.8529 |
| 2004-09-21 | 1.865 |
| 2004-09-20 | 1.8418 |
| 2004-09-17 | 1.8458 |
| 2004-09-16 | 1.8474 |
| 2004-09-15 | 1.8504 |
| 2004-09-14 | 1.8495 |
| 2004-09-13 | 1.8674 |
| 2004-09-10 | 1.8696 |
| 2004-09-09 | 1.8762 |
| 2004-09-08 | 1.8775 |
| 2004-09-07 | 1.8701 |
| 2004-09-06 | 1.8678 |
| 2004-09-03 | 1.8678 |
| 2004-09-02 | 1.8758 |
| 2004-09-01 | 1.8601 |
| 2004-08-31 | 1.8556 |
| 2004-08-30 | 1.854 |
| 2004-08-27 | 1.837 |
| 2004-08-26 | 1.8613 |
| 2004-08-25 | 1.8597 |
| 2004-08-24 | 1.8627 |
| 2004-08-23 | 1.8292 |
| 2004-08-20 | 1.8293 |
| 2004-08-19 | 1.8428 |
| 2004-08-18 | 1.8549 |
| 2004-08-17 | 1.8619 |
| 2004-08-16 | 1.8542 |
| 2004-08-13 | 1.8873 |
| 2004-08-12 | 1.8601 |
| 2004-08-11 | 1.8733 |
| 2004-08-10 | 1.8737 |
| 2004-08-09 | 1.8808 |
| 2004-08-06 | 1.9062 |
| 2004-08-05 | 1.8716 |
| 2004-08-04 | 1.8697 |
| 2004-08-03 | 1.8962 |
| 2004-08-02 | 1.8926 |
| 2004-07-30 | 1.8966 |
| 2004-07-29 | 1.9158 |
| 2004-07-28 | 1.9192 |
| 2004-07-27 | 1.8921 |
| 2004-07-26 | 1.9113 |
| 2004-07-23 | 1.904 |
| 2004-07-22 | 1.9064 |
| 2004-07-21 | 1.9196 |
| 2004-07-20 | 1.8797 |
| 2004-07-19 | 1.8936 |
| 2004-07-16 | 1.8941 |
| 2004-07-15 | 1.9005 |
| 2004-07-14 | 1.899 |
| 2004-07-13 | 1.8781 |
| 2004-07-12 | 1.8757 |
| 2004-07-09 | 1.8866 |
| 2004-07-08 | 1.889 |
| 2004-07-07 | 1.8841 |
| 2004-07-06 | 1.8954 |
| 2004-07-05 | 1.899 |
| 2004-07-02 | 1.899 |
| 2004-07-01 | 1.8973 |
| 2004-06-30 | 1.9286 |
| 2004-06-29 | 1.9113 |
| 2004-06-28 | 1.7633 |
| 2004-06-25 | 1.9137 |
| 2004-06-24 | 1.9212 |
| 2004-06-23 | 1.9357 |
| 2004-06-22 | 1.9281 |
| 2004-06-21 | 1.9289 |
| 2004-06-18 | 1.939 |
| 2004-06-17 | 1.9328 |
| 2004-06-16 | 1.9101 |
| 2004-06-15 | 1.9515 |
| 2004-06-14 | 1.9289 |
| 2004-06-11 | 1.9083 |
| 2004-06-10 | 1.9083 |
| 2004-06-09 | 1.9496 |
| 2004-06-08 | 1.959 |
| 2004-06-07 | 1.9505 |
| 2004-06-04 | 1.9771 |
| 2004-06-03 | 1.9788 |
| 2004-06-02 | 1.966 |
| 2004-06-01 | 1.9435 |
| 2004-05-31 | 1.9408 |
| 2004-05-28 | 1.9408 |
| 2004-05-27 | 1.9341 |
| 2004-05-26 | 1.9502 |
| 2004-05-25 | 1.9601 |
| 2004-05-24 | 1.9735 |
| 2004-05-21 | 1.959 |
| 2004-05-20 | 1.9785 |
| 2004-05-19 | 1.9775 |
| 2004-05-18 | 1.9915 |
| 2004-05-17 | 2.0065 |
| 2004-05-14 | 1.9677 |
| 2004-05-13 | 1.9682 |
| 2004-05-12 | 1.9559 |
| 2004-05-11 | 1.9619 |
| 2004-05-10 | 1.9047 |
| 2004-05-07 | 1.9266 |
| 2004-05-06 | 1.9153 |
| 2004-05-05 | 1.9143 |
| 2004-05-04 | 1.9139 |
| 2004-05-03 | 1.9095 |
| 2004-04-30 | 1.9107 |
| 2004-04-29 | 1.926 |
| 2004-04-28 | 1.9028 |
| 2004-04-27 | 1.8936 |
| 2004-04-26 | 1.8859 |
| 2004-04-23 | 1.8874 |
| 2004-04-22 | 1.9029 |
| 2004-04-21 | 1.9046 |
| 2004-04-20 | 1.8774 |
| 2004-04-19 | 1.8686 |
| 2004-04-16 | 1.8747 |
| 2004-04-15 | 1.8913 |
| 2004-04-14 | 1.887 |
| 2004-04-13 | 1.8258 |
| 2004-04-12 | 1.8218 |
| 2004-04-09 | 1.8368 |
| 2004-04-08 | 1.8368 |
| 2004-04-07 | 1.8448 |
| 2004-04-06 | 1.8443 |
| 2004-04-05 | 1.8494 |
| 2004-04-02 | 1.8505 |
| 2004-04-01 | 1.8598 |
| 2004-03-31 | 1.8467 |
| 2004-03-30 | 1.8564 |
| 2004-03-29 | 1.8639 |
| 2004-03-26 | 1.8645 |
| 2004-03-25 | 1.8789 |
| 2004-03-24 | 1.8547 |
| 2004-03-23 | 1.8639 |
| 2004-03-22 | 1.8636 |
| 2004-03-19 | 1.8727 |
| 2004-03-18 | 1.8816 |
| 2004-03-17 | 1.8779 |
| 2004-03-16 | 1.8892 |
| 2004-03-15 | 1.9039 |
| 2004-03-12 | 1.8853 |
| 2004-03-11 | 1.8663 |
| 2004-03-10 | 1.8123 |
| 2004-03-09 | 1.8245 |
| 2004-03-08 | 1.837 |
| 2004-03-05 | 1.8442 |
| 2004-03-04 | 1.8258 |
| 2004-03-03 | 1.8254 |
| 2004-03-02 | 1.7967 |
| 2004-03-01 | 1.8028 |
| 2004-02-27 | 1.8289 |
| 2004-02-26 | 1.8088 |
| 2004-02-25 | 1.8181 |
| 2004-02-24 | 1.8373 |
| 2004-02-23 | 1.8426 |
| 2004-02-20 | 1.8415 |
| 2004-02-19 | 1.8134 |
| 2004-02-18 | 1.8142 |
| 2004-02-17 | 1.8136 |
| 2004-02-16 | 1.8176 |
| 2004-02-13 | 1.8176 |
| 2004-02-12 | 1.8307 |
| 2004-02-11 | 1.9127 |
| 2004-02-10 | 1.818 |
| 2004-02-09 | 1.8256 |
| 2004-02-06 | 1.838 |
| 2004-02-05 | 1.8278 |
| 2004-02-04 | 1.8396 |
| 2004-02-03 | 1.862 |
| 2004-02-02 | 1.8469 |
| 2004-01-30 | 1.8668 |
| 2004-01-29 | 1.8543 |
| 2004-01-28 | 1.8392 |
| 2004-01-27 | 1.8634 |
| 2004-01-26 | 1.86 |
| 2004-01-23 | 1.8735 |
| 2004-01-22 | 1.8759 |
| 2004-01-21 | 1.8794 |
| 2004-01-20 | 1.8893 |
| 2004-01-19 | 1.8614 |
| 2004-01-16 | 1.8614 |
| 2004-01-15 | 1.8704 |
| 2004-01-14 | 1.857 |
| 2004-01-13 | 1.8701 |
| 2004-01-12 | 1.8694 |
| 2004-01-09 | 1.883 |
| 2004-01-08 | 1.8941 |
| 2004-01-07 | 1.8857 |
| 2004-01-06 | 1.8975 |
| 2004-01-05 | 1.8872 |
| 2004-01-02 | 1.912 |
| 2004-01-01 | 1.918 |
| 2003-12-31 | 1.918 |
| 2003-12-30 | 1.9208 |
| 2003-12-29 | 1.9232 |
| 2003-12-26 | 1.921 |
| 2003-12-25 | 1.9246 |
| 2003-12-24 | 1.9246 |
| 2003-12-23 | 1.9348 |
| 2003-12-22 | 1.9338 |
| 2003-12-19 | 1.9205 |
| 2003-12-18 | 1.9231 |
| 2003-12-17 | 1.9148 |
| 2003-12-16 | 1.8961 |
| 2003-12-15 | 1.8977 |
| 2003-12-12 | 1.8952 |
| 2003-12-11 | 1.894 |
| 2003-12-10 | 1.8871 |
| 2003-12-09 | 1.8886 |
| 2003-12-08 | 1.8955 |
| 2003-12-05 | 1.8855 |
| 2003-12-04 | 1.8718 |
| 2003-12-03 | 1.8724 |
| 2003-12-02 | 1.8711 |
| 2003-12-01 | 1.8727 |
| 2003-11-28 | 1.8702 |
| 2003-11-27 | 1.8619 |
| 2003-11-26 | 1.8619 |
| 2003-11-25 | 1.8475 |
| 2003-11-24 | 1.8474 |
| 2003-11-21 | 1.8576 |
| 2003-11-20 | 1.8553 |
| 2003-11-19 | 1.8611 |
| 2003-11-18 | 1.8778 |
| 2003-11-17 | 1.8793 |
| 2003-11-14 | 1.8675 |
| 2003-11-13 | 1.8645 |
| 2003-11-12 | 1.8604 |
| 2003-11-11 | 1.842 |
| 2003-11-10 | 1.8494 |
| 2003-11-07 | 1.8732 |
| 2003-11-06 | 1.8643 |
| 2003-11-05 | 1.8505 |
| 2003-11-04 | 1.8789 |
| 2003-11-03 | 1.8802 |
| 2003-10-31 | 1.8934 |
| 2003-10-30 | 1.9029 |
| 2003-10-29 | 1.9063 |
| 2003-10-28 | 1.9115 |
| 2003-10-27 | 1.9286 |
| 2003-10-24 | 1.938 |
| 2003-10-23 | 1.9372 |
| 2003-10-22 | 1.9468 |
| 2003-10-21 | 1.9386 |
| 2003-10-20 | 1.9531 |
| 2003-10-17 | 1.9592 |
| 2003-10-16 | 1.9501 |
| 2003-10-15 | 1.963 |
| 2003-10-14 | 1.9679 |
| 2003-10-13 | 1.9541 |
| 2003-10-10 | 1.9719 |
| 2003-10-09 | 1.9666 |
| 2003-10-08 | 1.9764 |
| 2003-10-07 | 1.9706 |
| 2003-10-06 | 1.9646 |
| 2003-10-03 | 1.9544 |
| 2003-10-02 | 1.9552 |
| 2003-10-01 | 1.9619 |
| 2003-09-30 | 1.9593 |
| 2003-09-29 | 1.9546 |
| 2003-09-26 | 1.9465 |
| 2003-09-25 | 1.9184 |
| 2003-09-24 | 1.9303 |
| 2003-09-23 | 1.9276 |
| 2003-09-22 | 1.9209 |
| 2003-09-19 | 1.9225 |
| 2003-09-18 | 1.9264 |
| 2003-09-17 | 1.937 |
| 2003-09-16 | 1.8969 |
| 2003-09-15 | 1.9276 |
| 2003-09-12 | 1.9377 |
| 2003-09-11 | 1.9244 |
| 2003-09-10 | 1.9284 |
| 2003-09-09 | 1.9205 |
| 2003-09-08 | 1.9226 |
| 2003-09-05 | 1.9262 |
| 2003-09-04 | 1.9186 |
| 2003-09-03 | 1.9435 |
| 2003-09-02 | 1.9095 |
| 2003-09-01 | 1.9014 |
| 2003-08-29 | 1.9014 |
| 2003-08-28 | 1.9075 |
| 2003-08-27 | 1.9076 |
| 2003-08-26 | 1.8892 |
| 2003-08-25 | 1.8661 |
| 2003-08-22 | 1.8606 |
| 2003-08-21 | 1.87 |
| 2003-08-20 | 1.8851 |
| 2003-08-19 | 1.9089 |
| 2003-08-18 | 1.9428 |
| 2003-08-15 | 1.9205 |
| 2003-08-14 | 1.9205 |
| 2003-08-13 | 1.9224 |
| 2003-08-12 | 1.9234 |
| 2003-08-11 | 1.9305 |
| 2003-08-08 | 1.9504 |
| 2003-08-07 | 1.9587 |
| 2003-08-06 | 1.9561 |
| 2003-08-05 | 1.9541 |
| 2003-08-04 | 1.9491 |
| 2003-08-01 | 1.9297 |
| 2003-07-31 | 1.9395 |
| 2003-07-30 | 1.94 |
| 2003-07-29 | 1.9416 |
| 2003-07-28 | 1.9574 |
| 2003-07-25 | 1.9594 |
| 2003-07-24 | 1.9762 |
| 2003-07-23 | 1.9922 |
| 2003-07-22 | 1.9688 |
| 2003-07-21 | 1.9795 |
| 2003-07-18 | 1.9341 |
| 2003-07-17 | 1.9223 |
| 2003-07-16 | 1.9279 |
| 2003-07-15 | 1.8948 |
| 2003-07-14 | 1.9035 |
| 2003-07-11 | 1.9147 |
| 2003-07-10 | 1.9333 |
| 2003-07-09 | 1.9262 |
| 2003-07-08 | 1.9229 |
| 2003-07-07 | 1.8851 |
| 2003-07-04 | 1.9262 |
| 2003-07-03 | 1.9262 |
| 2003-07-02 | 1.947 |
| 2003-07-01 | 1.9467 |
| 2003-06-30 | 1.9731 |
| 2003-06-27 | 1.965 |
| 2003-06-26 | 1.9623 |
| 2003-06-25 | 1.9662 |
| 2003-06-24 | 1.9662 |
| 2003-06-23 | 1.9783 |
| 2003-06-20 | 1.9864 |
| 2003-06-19 | 2.0062 |
| 2003-06-18 | 2.0333 |
| 2003-06-17 | 2.0242 |
| 2003-06-16 | 2.0376 |
| 2003-06-13 | 2.049 |
| 2003-06-12 | 2.0368 |
| 2003-06-11 | 2.0476 |
| 2003-06-10 | 2.0327 |
| 2003-06-09 | 2.0476 |
| 2003-06-06 | 2.0298 |
| 2003-06-05 | 2.0482 |
| 2003-06-04 | 2.0139 |
| 2003-06-03 | 2.0243 |
| 2003-06-02 | 2.0265 |
| 2003-05-30 | 2.0442 |
| 2003-05-29 | 2.0562 |
| 2003-05-28 | 2.0405 |
| 2003-05-27 | 2.0367 |
| 2003-05-26 | 2.028 |
| 2003-05-23 | 2.028 |
| 2003-05-22 | 2.0073 |
| 2003-05-21 | 2.0021 |
| 2003-05-20 | 1.994 |
| 2003-05-19 | 1.9929 |
| 2003-05-16 | 1.9942 |
| 2003-05-15 | 1.9931 |
| 2003-05-14 | 2.0006 |
| 2003-05-13 | 1.9971 |
| 2003-05-12 | 2.0029 |
| 2003-05-09 | 1.9961 |
| 2003-05-08 | 2.0231 |
| 2003-05-07 | 1.9827 |
| 2003-05-06 | 2.0075 |
| 2003-05-05 | 2.0008 |
| 2003-05-02 | 1.9938 |
| 2003-05-01 | 2.0008 |
| 2003-04-30 | 1.9988 |
| 2003-04-29 | 1.8127 |
| 2003-04-28 | 1.9762 |
| 2003-04-25 | 1.9937 |
| 2003-04-24 | 1.9946 |
| 2003-04-23 | 1.9674 |
| 2003-04-22 | 1.9558 |
| 2003-04-21 | 1.9576 |
| 2003-04-18 | 1.9566 |
| 2003-04-17 | 1.9566 |
| 2003-04-16 | 1.9577 |
| 2003-04-15 | 1.9533 |
| 2003-04-14 | 1.9698 |
| 2003-04-11 | 1.9733 |
| 2003-04-10 | 1.9814 |
| 2003-04-09 | 1.9712 |
| 2003-04-08 | 1.9667 |
| 2003-04-07 | 1.9831 |
| 2003-04-04 | 1.9823 |
| 2003-04-03 | 1.9618 |
| 2003-04-02 | 1.9535 |
| 2003-04-01 | 1.972 |
| 2003-03-31 | 1.9649 |
| 2003-03-28 | 1.9597 |
| 2003-03-27 | 1.9457 |
| 2003-03-26 | 1.9526 |
| 2003-03-25 | 1.9368 |
| 2003-03-24 | 1.929 |
| 2003-03-21 | 1.9177 |
| 2003-03-20 | 1.9174 |
| 2003-03-19 | 1.9289 |
| 2003-03-18 | 1.9421 |
| 2003-03-17 | 1.9411 |
| 2003-03-14 | 1.95 |
| 2003-03-13 | 1.9808 |
| 2003-03-12 | 2.0065 |
| 2003-03-11 | 1.9898 |
| 2003-03-10 | 1.9758 |
| 2003-03-07 | 1.9489 |
| 2003-03-06 | 1.9403 |
| 2003-03-05 | 1.9481 |
| 2003-03-04 | 1.9433 |
| 2003-03-03 | 1.9402 |
| 2003-02-28 | 1.9278 |
| 2003-02-27 | 1.9152 |
| 2003-02-26 | 1.9086 |
| 2003-02-25 | 1.9087 |
| 2003-02-24 | 1.9096 |
| 2003-02-21 | 1.9311 |
| 2003-02-20 | 1.9366 |
| 2003-02-19 | 1.9457 |
| 2003-02-18 | 1.9465 |
| 2003-02-17 | 1.9566 |
| 2003-02-14 | 1.9566 |
| 2003-02-13 | 1.9599 |
| 2003-02-12 | 1.9521 |
| 2003-02-11 | 1.9537 |
| 2003-02-10 | 1.9564 |
| 2003-02-07 | 1.9783 |
| 2003-02-06 | 1.9714 |
| 2003-02-05 | 1.9749 |
| 2003-02-04 | 1.9804 |
| 2003-02-03 | 1.9801 |
| 2003-01-31 | 1.9747 |
| 2003-01-30 | 1.9844 |
| 2003-01-29 | 1.9731 |
| 2003-01-28 | 1.9779 |
| 2003-01-27 | 1.9796 |
| 2003-01-24 | 1.9708 |
| 2003-01-23 | 1.9677 |
| 2003-01-22 | 1.9819 |
| 2003-01-21 | 1.9616 |
| 2003-01-20 | 1.9329 |
| 2003-01-17 | 1.9329 |
| 2003-01-16 | 1.9509 |
| 2003-01-15 | 1.9564 |
| 2003-01-14 | 1.961 |
| 2003-01-13 | 1.9529 |
| 2003-01-10 | 1.9694 |
| 2003-01-09 | 1.9734 |
| 2003-01-08 | 1.972 |
| 2003-01-07 | 1.9662 |
| 2003-01-06 | 1.967 |
| 2003-01-03 | 1.9801 |
| 2003-01-02 | 1.9812 |
| 2003-01-01 | 2.006 |
| 2002-12-31 | 2.006 |
| 2002-12-30 | 1.9988 |
| 2002-12-27 | 2.0121 |
| 2002-12-26 | 2.0034 |
| 2002-12-25 | 1.9957 |
| 2002-12-24 | 1.9957 |
| 2002-12-23 | 1.9947 |
| 2002-12-20 | 1.9936 |
| 2002-12-19 | 1.9894 |
| 2002-12-18 | 1.998 |
| 2002-12-17 | 1.9882 |
| 2002-12-16 | 1.9865 |
| 2002-12-13 | 1.9907 |
| 2002-12-12 | 2.005 |
| 2002-12-11 | 2.0079 |
| 2002-12-10 | 2.0037 |
| 2002-12-09 | 2.0115 |
| 2002-12-06 | 1.9994 |
| 2002-12-05 | 1.9966 |
| 2002-12-04 | 1.9974 |
| 2002-12-03 | 1.9994 |
| 2002-12-02 | 2.0018 |
| 2002-11-29 | 1.9997 |
| 2002-11-28 | 2.0016 |
| 2002-11-27 | 2.0016 |
| 2002-11-26 | 2.0025 |
| 2002-11-25 | 1.9822 |
| 2002-11-22 | 1.9841 |
| 2002-11-21 | 1.9881 |
| 2002-11-20 | 2.0161 |
| 2002-11-19 | 2.0224 |
| 2002-11-18 | 2.0287 |
| 2002-11-15 | 2.017 |
| 2002-11-14 | 2.0123 |
| 2002-11-13 | 2.0318 |
| 2002-11-12 | 2.0493 |
| 2002-11-11 | 2.0456 |
| 2002-11-08 | 2.034 |
| 2002-11-07 | 2.0236 |
| 2002-11-06 | 2.0148 |
| 2002-11-05 | 2.0137 |
| 2002-11-04 | 2.0095 |
| 2002-11-01 | 2.0289 |
| 2002-10-31 | 2.0389 |
| 2002-10-30 | 2.039 |
| 2002-10-29 | 2.0314 |
| 2002-10-28 | 2.0128 |
| 2002-10-25 | 2.0098 |
| 2002-10-24 | 2.011 |
| 2002-10-23 | 2.0139 |
| 2002-10-22 | 2.025 |
| 2002-10-18 | 2.0208 |
| 2002-10-17 | 2.0204 |
| 2002-10-16 | 2.046 |
| 2002-10-15 | 2.0461 |
| 2002-10-14 | 2.0614 |
| 2002-10-11 | 2.0517 |
| 2002-10-10 | 2.0555 |
| 2002-10-09 | 2.0614 |
| 2002-10-08 | 2.0274 |
| 2002-10-07 | 2.0355 |
| 2002-10-04 | 2.0503 |
| 2002-10-03 | 2.0704 |
| 2002-10-02 | 2.0818 |
| 2002-10-01 | 2.088 |
| 2002-09-30 | 2.0936 |
| 2002-09-27 | 2.0824 |
| 2002-09-26 | 2.0786 |
| 2002-09-25 | 2.0764 |
| 2002-09-24 | 2.0869 |
| 2002-09-23 | 2.0847 |
| 2002-09-20 | 2.0852 |
| 2002-09-19 | 2.0736 |
| 2002-09-18 | 2.0754 |
| 2002-09-17 | 2.0676 |
| 2002-09-16 | 2.0646 |
| 2002-09-13 | 2.0457 |
| 2002-09-12 | 2.0689 |
| 2002-09-11 | 2.0723 |
| 2002-09-10 | 2.0799 |
| 2002-09-09 | 2.0864 |
| 2002-09-06 | 2.0879 |
| 2002-09-05 | 2.1333 |
| 2002-09-04 | 2.126 |
| 2002-09-03 | 2.1306 |
| 2002-09-02 | 2.0999 |
| 2002-08-30 | 2.0999 |
| 2002-08-29 | 2.0985 |
| 2002-08-28 | 2.0931 |
| 2002-08-27 | 2.0823 |
| 2002-08-26 | 2.0792 |
| 2002-08-23 | 2.0819 |
| 2002-08-22 | 2.0916 |
| 2002-08-21 | 2.104 |
| 2002-08-20 | 2.0871 |
| 2002-08-19 | 2.08 |
| 2002-08-16 | 2.1148 |
| 2002-08-15 | 2.1246 |
| 2002-08-14 | 2.1223 |
| 2002-08-13 | 2.1239 |
| 2002-08-12 | 2.1131 |
| 2002-08-09 | 2.122 |
| 2002-08-08 | 2.1178 |
| 2002-08-07 | 2.1391 |
| 2002-08-06 | 2.1374 |
| 2002-08-05 | 2.1254 |
| 2002-08-02 | 2.1313 |
| 2002-08-01 | 2.1235 |
| 2002-07-31 | 2.0993 |
| 2002-07-30 | 2.094 |
| 2002-07-29 | 2.1117 |
| 2002-07-26 | 2.1392 |
| 2002-07-25 | 2.1491 |
| 2002-07-24 | 2.1365 |
| 2002-07-23 | 2.0803 |
| 2002-07-22 | 2.0943 |
| 2002-07-19 | 2.0806 |
| 2002-07-18 | 2.0957 |
| 2002-07-17 | 2.0951 |
| 2002-07-16 | 2.0832 |
| 2002-07-15 | 2.0599 |
| 2002-07-12 | 2.0469 |
| 2002-07-11 | 2.0472 |
| 2002-07-10 | 2.0308 |
| 2002-07-09 | 2.0184 |
| 2002-07-08 | 2.0133 |
| 2002-07-05 | 1.9886 |
| 2002-07-04 | 2.0041 |
| 2002-07-03 | 2.0041 |
| 2002-07-02 | 2.0207 |
| 2002-07-01 | 2.0322 |
| 2002-06-28 | 2.0394 |
| 2002-06-27 | 2.0203 |
| 2002-06-26 | 2.0238 |
| 2002-06-25 | 2.0026 |
| 2002-06-24 | 1.9665 |
| 2002-06-21 | 1.9559 |
| 2002-06-20 | 1.9661 |
| 2002-06-19 | 1.9624 |
| 2002-06-18 | 1.9552 |
| 2002-06-17 | 1.9581 |
| 2002-06-14 | 1.9569 |
| 2002-06-13 | 1.9314 |
| 2002-06-12 | 1.9211 |
| 2002-06-11 | 1.9391 |
| 2002-06-10 | 1.9361 |
| 2002-06-07 | 1.9289 |
| 2002-06-06 | 1.9304 |
| 2002-06-05 | 1.9311 |
| 2002-06-04 | 1.92 |
| 2002-06-03 | 1.9307 |
| 2002-05-31 | 1.9454 |
| 2002-05-30 | 1.9655 |
| 2002-05-29 | 1.9633 |
| 2002-05-28 | 1.9552 |
| 2002-05-27 | 1.9569 |
| 2002-05-24 | 1.9569 |
| 2002-05-23 | 1.9484 |
| 2002-05-22 | 1.9558 |
| 2002-05-21 | 1.9681 |
| 2002-05-20 | 1.9772 |
| 2002-05-17 | 1.9862 |
| 2002-05-16 | 1.9766 |
| 2002-05-15 | 1.9884 |
| 2002-05-14 | 1.9792 |
| 2002-05-13 | 2.0035 |
| 2002-05-10 | 2.0181 |
| 2002-05-09 | 2.0174 |
| 2002-05-08 | 2.0135 |
| 2002-05-07 | 2.0413 |
| 2002-05-06 | 2.0497 |
| 2002-05-03 | 2.0441 |
| 2002-05-02 | 2.0272 |
| 2002-05-01 | 2.0185 |
| 2002-04-30 | 2.0128 |
| 2002-04-29 | 2.0208 |
| 2002-04-26 | 2.0038 |
| 2002-04-25 | 2.0002 |
| 2002-04-24 | 1.9914 |
| 2002-04-23 | 1.9894 |
| 2002-04-22 | 1.9934 |
| 2002-04-19 | 0.1995 |
| 2002-04-18 | 2 |
| 2002-04-17 | 2.0012 |
| 2002-04-16 | 2.001 |
| 2002-04-15 | 2.0043 |
| 2002-04-12 | 1.9835 |
| 2002-04-11 | 1.9941 |
| 2002-04-10 | 2.0169 |
| 2002-04-09 | 2.0223 |
| 2002-04-08 | 2.0218 |
| 2002-04-05 | 2.0097 |
| 2002-04-04 | 1.9982 |
| 2002-04-03 | 1.9963 |
| 2002-04-02 | 1.9884 |
| 2002-04-01 | 1.9944 |
| 2002-03-29 | 1.9745 |
| 2002-03-28 | 1.9745 |
| 2002-03-27 | 2.0052 |
| 2002-03-26 | 2.0103 |
| 2002-03-25 | 2.0053 |
| 2002-03-22 | 1.9957 |
| 2002-03-21 | 2.0013 |
| 2002-03-20 | 2.0075 |
| 2002-03-19 | 2.035 |
| 2002-03-18 | 2.0229 |
| 2002-03-15 | 2.0238 |
| 2002-03-14 | 2.0469 |
| 2002-03-13 | 2.0378 |
| 2002-03-12 | 2.0413 |
| 2002-03-11 | 2.0432 |
| 2002-03-08 | 2.0318 |
| 2002-03-07 | 2.0508 |
| 2002-03-06 | 2.0448 |
| 2002-03-05 | 2.0555 |
| 2002-03-04 | 2.0397 |
| 2002-03-01 | 2.0455 |
| 2002-02-28 | 2.0615 |
| 2002-02-27 | 2.0639 |
| 2002-02-26 | 2.06 |
| 2002-02-25 | 2.0851 |
| 2002-02-22 | 2.0952 |
| 2002-02-21 | 2.0764 |
| 2002-02-20 | 2.0696 |
| 2002-02-19 | 2.0831 |
| 2002-02-18 | 2.0655 |
| 2002-02-15 | 2.0655 |
| 2002-02-14 | 2.071 |
| 2002-02-13 | 2.085 |
| 2002-02-12 | 2.0955 |
| 2002-02-08 | 2.0899 |
| 2002-02-07 | 2.0937 |
| 2002-02-06 | 2.0833 |
| 2002-02-05 | 2.0795 |
| 2002-02-04 | 2.0831 |
| 2002-02-01 | 2.0661 |
| 2002-01-31 | 2.0606 |
| 2002-01-30 | 2.0757 |
| 2002-01-29 | 2.0574 |
| 2002-01-28 | 2.0283 |
| 2002-01-25 | 2.043 |
| 2002-01-24 | 2.0551 |
| 2002-01-23 | 2.0592 |
| 2002-01-22 | 2.0626 |
| 2002-01-21 | 2.0881 |
| 2002-01-18 | 2.0881 |
| 2002-01-17 | 1.9275 |
| 2002-01-16 | 2.0978 |
| 2002-01-15 | 2.0946 |
| 2002-01-14 | 2.1183 |
| 2002-01-11 | 2.1055 |
| 2002-01-10 | 2.0917 |
| 2002-01-09 | 2.0766 |
| 2002-01-08 | 2.07 |
| 2002-01-07 | 2.0874 |
| 2002-01-04 | 2.0869 |
| 2002-01-03 | 2.1192 |
| 2002-01-02 | 2.2044 |
| 2002-01-01 | 2.1394 |
| 2001-12-31 | 2.1394 |
| 2001-12-28 | 2.1262 |
| 2001-12-27 | 2.1227 |
| 2001-12-26 | 2.107 |
| 2001-12-25 | 2.1036 |
| 2001-12-24 | 2.1036 |
| 2001-12-21 | 2.1488 |
| 2001-12-20 | 2.1686 |
| 2001-12-19 | 2.1556 |
| 2001-12-18 | 2.1608 |
| 2001-12-17 | 2.157 |
| 2001-12-14 | 2.1588 |
| 2001-12-13 | 2.1326 |
| 2001-12-12 | 2.1393 |
| 2001-12-11 | 0.2146 |
| 2001-12-10 | 2.1453 |
| 2001-12-07 | 2.1346 |
| 2001-12-06 | 2.1453 |
| 2001-12-05 | 2.1399 |
| 2001-12-04 | 2.1596 |
| 2001-12-03 | 2.1468 |
| 2001-11-30 | 2.152 |
| 2001-11-29 | 2.157 |
| 2001-11-28 | 2.1395 |
| 2001-11-27 | 2.1296 |
| 2001-11-26 | 2.1434 |
| 2001-11-23 | 2.1394 |
| 2001-11-22 | 2.1444 |
| 2001-11-21 | 2.1444 |
| 2001-11-20 | 2.1269 |
| 2001-11-19 | 2.1186 |
| 2001-11-16 | 2.1319 |
| 2001-11-15 | 2.1149 |
| 2001-11-14 | 2.1028 |
| 2001-11-13 | 2.0824 |
| 2001-11-12 | 2.1214 |
| 2001-11-09 | 2.1316 |
forex