Historique du taux de change Euro / Dong
| date | EUR/VND |
|---|
| 2009-12-01 | 27570.3 |
| 2009-11-30 | 27462.1 |
| 2009-11-27 | 27285 |
| 2009-11-26 | 27862.4 |
| 2009-11-25 | 26681.8 |
| 2009-11-24 | 26772 |
| 2009-11-23 | 26761.2 |
| 2009-11-20 | 26444.8 |
| 2009-11-19 | 26567.6 |
| 2009-11-18 | 26735.7 |
| 2009-11-17 | 26574.1 |
| 2009-11-16 | 26742.4 |
| 2009-11-13 | 26569.1 |
| 2009-11-12 | 25.9774 |
| 2009-11-11 | 26863.6 |
| 2009-11-10 | 26787.3 |
| 2009-11-09 | 26769 |
| 2009-11-06 | 26532.1 |
| 2009-11-05 | 26550.5 |
| 2009-11-04 | 26405.3 |
| 2009-11-03 | 26179.1 |
| 2009-11-02 | 26375.4 |
| 2009-10-30 | 26551.3 |
| 2009-10-29 | 26411.4 |
| 2009-10-28 | 26376.5 |
| 2009-10-26 | 26813.7 |
| 2009-10-23 | 26818.2 |
| 2009-10-22 | 26785.6 |
| 2009-10-21 | 26626.5 |
| 2009-10-20 | 26723.3 |
| 2009-10-19 | 26560 |
| 2009-10-16 | 26538.3 |
| 2009-10-15 | 26517.4 |
| 2009-10-14 | 26212.8 |
| 2009-10-13 | 26517.4 |
| 2009-10-12 | 26355.5 |
| 2009-10-09 | 26306.6 |
| 2009-10-08 | 26352 |
| 2009-10-07 | 26214 |
| 2009-10-06 | 26256.7 |
| 2009-10-05 | 26075 |
| 2009-10-02 | 25919.5 |
| 2009-10-01 | 25923 |
| 2009-09-29 | 25955.5 |
| 2009-09-28 | 26135.6 |
| 2009-09-25 | 26158.2 |
| 2009-09-24 | 26338.7 |
| 2009-09-23 | 26343.2 |
| 2009-09-22 | 26360.1 |
| 2009-09-18 | 26219.1 |
| 2009-09-16 | 26158.4 |
| 2009-09-15 | 25899.5 |
| 2009-09-14 | 25772.9 |
| 2009-09-11 | 26006.5 |
| 2009-09-10 | 25926.5 |
| 2009-09-09 | 25994.4 |
| 2009-09-08 | 25801.1 |
| 2009-09-07 | 25528.9 |
| 2009-09-04 | 25407.7 |
| 2009-09-03 | 25537.7 |
| 2009-09-02 | 25333 |
| 2009-09-01 | 25500.4 |
| 2009-08-31 | 25432.7 |
| 2009-08-28 | 25596.6 |
| 2009-08-27 | 25425.6 |
| 2009-08-26 | 25414.9 |
| 2009-08-25 | 25518.3 |
| 2009-08-24 | 25519.2 |
| 2009-08-22 | 25521.8 |
| 2009-08-18 | 24119.7 |
| 2009-08-17 | 24063.1 |
| 2009-08-14 | 24449.9 |
| 2009-08-13 | 24441 |
| 2009-08-12 | 24237.9 |
| 2009-08-11 | 24228 |
| 2009-08-10 | 24291.5 |
| 2009-08-07 | 25581.6 |
| 2009-08-06 | 25585.8 |
| 2009-08-05 | 24655.5 |
| 2009-08-04 | 24618.2 |
| 2009-08-03 | 24479.6 |
| 2009-07-31 | 25186.8 |
| 2009-07-30 | 24037.7 |
| 2009-07-29 | 24117.9 |
| 2009-07-28 | 24331.7 |
| 2009-07-27 | 24392.8 |
| 2009-07-24 | 24335.3 |
| 2009-07-16 | 25159.9 |
| 2009-07-15 | 25079.6 |
| 2009-07-14 | 24913.7 |
| 2009-07-13 | 24826.5 |
| 2009-07-10 | 24754.9 |
| 2009-07-09 | 24902.4 |
| 2009-07-08 | 24743.5 |
| 2009-07-07 | 24960 |
| 2009-07-06 | 24741.5 |
| 2009-07-03 | 24929.6 |
| 2009-07-02 | 24995 |
| 2009-07-01 | 25093.6 |
| 2009-06-30 | 25102 |
| 2009-06-29 | 25035.3 |
| 2009-06-26 | 25099.1 |
| 2009-06-25 | 24811 |
| 2009-06-24 | 24915.5 |
| 2009-06-23 | 24831.9 |
| 2009-06-22 | 24613.6 |
| 2009-06-19 | 24805.9 |
| 2009-06-18 | 24 |
| 2009-06-17 | 24 |
| 2009-06-16 | 24 |
| 2009-06-15 | 24 |
| 2009-06-14 | 24 |
| 2009-06-13 | 24 |
| 2009-06-12 | 24 |
| 2009-06-11 | 25 |
| 2009-06-10 | 24 |
| 2009-06-09 | 25 |
| 2009-06-08 | 24 |
| 2009-06-07 | 24 |
| 2009-06-06 | 24 |
| 2009-06-05 | 24 |
| 2009-06-04 | 25 |
| 2009-06-03 | 25 |
| 2009-06-02 | 25 |
| 2009-06-01 | 25 |
| 2009-05-31 | 25 |
| 2009-05-30 | 25 |
| 2009-05-29 | 25 |
| 2009-05-28 | 24 |
| 2009-05-27 | 24 |
| 2009-05-26 | 24 |
| 2009-05-25 | 24 |
| 2009-05-24 | 24 |
| 2009-05-23 | 24 |
| 2009-05-22 | 24 |
| 2009-05-21 | 24 |
| 2009-05-20 | 24 |
| 2009-05-19 | 24 |
| 2009-05-18 | 24 |
| 2009-05-17 | 24 |
| 2009-05-16 | 24 |
| 2009-05-15 | 23 |
| 2009-05-14 | 23 |
| 2009-05-13 | 24 |
| 2009-05-12 | 24 |
| 2009-05-11 | 24 |
| 2009-05-10 | 24 |
| 2009-05-09 | 24 |
| 2009-05-08 | 23 |
| 2009-05-07 | 23 |
| 2009-05-06 | 23 |
| 2009-05-05 | 23 |
| 2009-05-04 | 23 |
| 2009-05-03 | 23 |
| 2009-05-02 | 23 |
| 2009-05-01 | 23 |
| 2009-04-30 | 23 |
| 2009-04-29 | 23 |
| 2009-04-28 | 23 |
| 2009-04-27 | 23 |
| 2009-04-26 | 23 |
| 2009-04-25 | 23 |
| 2009-04-24 | 23 |
| 2009-04-23 | 23 |
| 2009-04-22 | 22 |
| 2009-04-21 | 22 |
| 2009-04-17 | 23 |
| 2009-04-15 | 23 |
| 2009-04-13 | 23 |
| 2009-04-12 | 22 |
| 2009-04-11 | 22 |
| 2009-04-10 | 22 |
| 2009-04-09 | 23 |
| 2009-04-08 | 23 |
| 2009-04-07 | 23 |
| 2009-04-06 | 23 |
| 2009-04-05 | 23 |
| 2009-04-04 | 23 |
| 2009-04-03 | 23 |
| 2009-04-02 | 23 |
| 2009-04-01 | 23 |
| 2009-03-31 | 23 |
| 2009-03-30 | 23 |
| 2009-03-29 | 23 |
| 2009-03-28 | 23 |
| 2009-03-27 | 23 |
| 2009-03-26 | 23 |
| 2009-03-25 | 23 |
| 2009-03-24 | 23 |
| 2009-03-23 | 23 |
| 2009-03-22 | 23 |
| 2009-03-21 | 23 |
| 2009-03-20 | 23 |
| 2009-03-19 | 23 |
| 2009-03-18 | 22 |
| 2009-03-17 | 22 |
| 2009-03-16 | 22 |
| 2009-03-15 | 22 |
| 2009-03-14 | 22 |
| 2009-03-13 | 22 |
| 2009-03-12 | 21 |
| 2009-03-11 | 21 |
| 2009-03-10 | 22 |
| 2009-03-09 | 22 |
| 2009-03-08 | 22 |
| 2009-03-07 | 22 |
| 2009-03-06 | 22 |
| 2009-03-05 | 21 |
| 2009-03-04 | 21 |
| 2009-03-03 | 21 |
| 2009-03-02 | 21 |
| 2009-03-01 | 22 |
| 2009-02-28 | 22 |
| 2009-02-27 | 22 |
| 2009-02-26 | 22 |
| 2009-02-20 | 22 |
| 2009-02-19 | 22 |
| 2009-02-18 | 21 |
| 2009-02-17 | 21 |
| 2009-02-13 | 22 |
| 2009-02-12 | 22 |
| 2009-02-11 | 22 |
| 2009-02-10 | 22 |
| 2009-02-09 | 22 |
| 2009-02-06 | 22 |
| 2009-02-05 | 22 |
| 2009-02-04 | 22 |
| 2009-02-03 | 22 |
| 2009-02-02 | 22 |
| 2009-01-30 | 22 |
| 2009-01-29 | 22 |
| 2009-01-28 | 22 |
| 2009-01-27 | 22 |
| 2009-01-26 | 22 |
| 2009-01-23 | 22 |
| 2009-01-22 | 22 |
| 2009-01-21 | 22 |
| 2009-01-20 | 22 |
| 2009-01-16 | 23 |
| 2009-01-14 | 22 |
| 2009-01-13 | 22 |
| 2009-01-12 | 22 |
| 2009-01-09 | 23 |
| 2009-01-07 | 23 |
| 2009-01-05 | 23 |
| 2009-01-02 | 24 |
| 2008-12-31 | 24 |
| 2008-12-30 | 24 |
| 2008-12-29 | 24 |
| 2008-12-26 | 24 |
| 2008-12-24 | 23 |
| 2008-12-23 | 23 |
| 2008-12-22 | 23 |
| 2008-12-19 | 23 |
| 2008-12-18 | 24 |
| 2008-12-17 | 24 |
| 2008-12-16 | 23 |
| 2008-12-15 | 23 |
| 2008-12-12 | 22 |
| 2008-12-11 | 22 |
| 2008-12-10 | 22 |
| 2008-12-09 | 21 |
| 2008-12-08 | 21 |
| 2008-12-05 | 21 |
| 2008-12-04 | 21 |
| 2008-12-03 | 21 |
| 2008-12-02 | 21 |
| 2008-12-01 | 21 |
| 2008-11-28 | 21 |
| 2008-11-26 | 21 |
| 2008-11-25 | 22 |
| 2008-11-24 | 21 |
| 2008-11-21 | 21 |
| 2008-11-20 | 21 |
| 2008-11-19 | 21 |
| 2008-11-18 | 21 |
| 2008-11-17 | 21 |
| 2008-11-14 | 21 |
| 2008-11-13 | 21 |
| 2008-11-12 | 21 |
| 2008-11-11 | 21 |
| 2008-11-10 | 21 |
| 2008-11-07 | 21 |
| 2008-11-06 | 21 |
| 2008-11-05 | 21 |
| 2008-11-04 | 21 |
| 2008-11-03 | 21 |
| 2008-10-31 | 21 |
| 2008-10-30 | 21 |
| 2008-10-29 | 21 |
| 2008-10-28 | 21 |
| 2008-10-27 | 21 |
| 2008-10-24 | 21 |
| 2008-10-23 | 21 |
| 2008-10-22 | 21 |
| 2008-10-21 | 21 |
| 2008-10-20 | 22 |
| 2008-10-17 | 22 |
| 2008-10-16 | 22 |
| 2008-10-15 | 22 |
| 2008-10-14 | 22 |
| 2008-10-13 | 22 |
| 2008-10-10 | 22 |
| 2008-10-09 | 22 |
| 2008-10-08 | 22 |
| 2008-10-07 | 22 |
| 2008-10-06 | 22 |
| 2008-10-03 | 22 |
| 2008-10-02 | 22 |
| 2008-10-01 | 23 |
| 2008-09-30 | 23 |
| 2008-09-29 | 23 |
| 2008-09-26 | 24 |
| 2008-09-25 | 24 |
| 2008-09-24 | 24 |
| 2008-09-23 | 24 |
| 2008-09-22 | 24 |
| 2008-09-19 | 24 |
| 2008-09-18 | 23 |
| 2008-09-17 | 23 |
| 2008-09-16 | 23 |
| 2008-09-15 | 23 |
| 2008-09-12 | 23 |
| 2008-09-11 | 23 |
| 2008-09-10 | 23 |
| 2008-09-09 | 23 |
| 2008-09-08 | 23 |
| 2008-09-05 | 23 |
| 2008-09-04 | 23 |
| 2008-09-03 | 24 |
| 2008-09-02 | 23 |
| 2008-08-29 | 24 |
| 2008-08-28 | 24 |
| 2008-08-27 | 24 |
| 2008-08-26 | 24 |
| 2008-08-25 | 24 |
| 2008-08-22 | 24 |
| 2008-08-21 | 24 |
| 2008-08-20 | 24 |
| 2008-08-19 | 24 |
| 2008-08-18 | 24 |
| 2008-08-15 | 24 |
| 2008-08-14 | 24 |
| 2008-08-13 | 24 |
| 2008-08-12 | 24 |
| 2008-08-11 | 24 |
| 2008-08-08 | 24 |
| 2008-08-07 | 25 |
| 2008-08-06 | 25 |
| 2008-08-05 | 25 |
| 2008-08-04 | 26 |
| 2008-08-01 | 26 |
| 2008-07-31 | 26 |
| 2008-07-30 | 26 |
| 2008-07-29 | 26 |
| 2008-07-28 | 26 |
| 2008-07-25 | 26 |
| 2008-07-24 | 26 |
| 2008-07-23 | 26 |
| 2008-07-22 | 26 |
| 2008-07-21 | 26 |
| 2008-07-18 | 26 |
| 2008-07-17 | 26 |
| 2008-07-16 | 26 |
| 2008-07-15 | 26 |
| 2008-07-14 | 26 |
| 2008-07-11 | 26 |
| 2008-07-10 | 26 |
| 2008-07-09 | 26 |
| 2008-07-08 | 26 |
| 2008-07-07 | 26 |
| 2008-07-03 | 26 |
| 2008-07-02 | 26 |
| 2008-07-01 | 26 |
| 2008-06-30 | 26 |
| 2008-06-27 | 26 |
| 2008-06-26 | 26 |
| 2008-06-25 | 26 |
| 2008-06-24 | 25 |
| 2008-06-23 | 25 |
| 2008-06-20 | 25 |
| 2008-06-19 | 25 |
| 2008-06-18 | 25 |
| 2008-06-17 | 25 |
| 2008-06-16 | 25 |
| 2008-06-13 | 25 |
| 2008-06-12 | 25 |
| 2008-06-11 | 25 |
| 2008-06-10 | 25 |
| 2008-06-09 | 25 |
| 2008-06-06 | 25 |
| 2008-06-05 | 25 |
| 2008-06-04 | 25 |
| 2008-06-03 | 25 |
| 2008-06-02 | 25 |
| 2008-05-30 | 25 |
| 2008-05-29 | 25 |
| 2008-05-28 | 25 |
| 2008-05-27 | 25 |
| 2008-05-23 | 25 |
| 2008-05-22 | 25 |
| 2008-05-21 | 25 |
| 2008-05-20 | 25 |
| 2008-05-19 | 25 |
| 2008-05-16 | 25 |
| 2008-05-15 | 24 |
| 2008-05-14 | 24 |
| 2008-05-13 | 25 |
| 2008-05-12 | 25 |
| 2008-05-09 | 24 |
| 2008-05-08 | 24 |
| 2008-05-06 | 24 |
| 2008-05-05 | 24 |
| 2008-05-02 | 24 |
| 2008-05-01 | 24 |
| 2008-04-30 | 25 |
| 2008-04-29 | 25 |
| 2008-04-28 | 25 |
| 2008-04-25 | 25 |
| 2008-04-24 | 25 |
| 2008-04-23 | 25 |
| 2008-04-22 | 25 |
| 2008-04-21 | 25 |
| 2008-04-18 | 25 |
| 2008-04-17 | 25 |
| 2008-04-16 | 25 |
| 2008-04-15 | 25 |
| 2008-04-14 | 25 |
| 2008-04-11 | 25 |
| 2008-04-10 | 25 |
| 2008-04-09 | 25 |
| 2008-04-08 | 25 |
| 2008-04-07 | 25 |
| 2008-04-04 | 25 |
| 2008-04-03 | 25 |
| 2008-04-02 | 25 |
| 2008-04-01 | 25 |
| 2008-03-31 | 25 |
| 2008-03-28 | 25 |
| 2008-03-27 | 25 |
| 2008-03-26 | 25 |
| 2008-03-25 | 24 |
| 2008-03-24 | 24 |
| 2008-03-20 | 24 |
| 2008-03-19 | 24 |
| 2008-03-18 | 24 |
| 2008-03-17 | 24 |
| 2008-03-14 | 24 |
| 2008-03-13 | 24 |
| 2008-03-12 | 24 |
| 2008-03-11 | 24 |
| 2008-03-10 | 24 |
| 2008-03-07 | 24 |
| 2008-03-06 | 24 |
| 2008-03-05 | 24 |
| 2008-03-04 | 24 |
| 2008-03-03 | 24 |
| 2008-02-29 | 24 |
| 2008-02-28 | 24 |
| 2008-02-27 | 24 |
| 2008-02-26 | 23 |
| 2008-02-25 | 23 |
| 2008-02-22 | 23 |
| 2008-02-21 | 23 |
| 2008-02-20 | 23 |
| 2008-02-19 | 23 |
| 2008-02-15 | 23 |
| 2008-02-14 | 23 |
| 2008-02-13 | 23 |
| 2008-02-12 | 23 |
| 2008-02-11 | 23 |
| 2008-02-08 | 23 |
| 2008-02-07 | 23 |
| 2008-02-06 | 23 |
| 2008-02-05 | 23 |
| 2008-02-04 | 23 |
| 2008-02-01 | 23 |
| 2008-01-31 | 23 |
| 2008-01-30 | 23 |
| 2008-01-29 | 23 |
| 2008-01-28 | 23 |
| 2008-01-25 | 23 |
| 2008-01-24 | 23 |
| 2008-01-23 | 23 |
| 2008-01-22 | 23 |
| 2008-01-18 | 23 |
| 2008-01-17 | 23 |
| 2008-01-16 | 23 |
| 2008-01-15 | 23 |
| 2008-01-14 | 23 |
| 2008-01-11 | 23 |
| 2008-01-10 | 23 |
| 2008-01-09 | 23 |
| 2008-01-08 | 23 |
| 2008-01-07 | 23 |
| 2008-01-04 | 23 |
| 2008-01-03 | 23 |
| 2008-01-02 | 23 |
| 2007-12-31 | 23 |
| 2007-12-28 | 23 |
| 2007-12-27 | 23 |
| 2007-12-26 | 23 |
| 2007-12-24 | 23 |
| 2007-12-21 | 23 |
| 2007-12-20 | 22 |
| 2007-12-19 | 23 |
| 2007-12-18 | 23 |
| 2007-12-17 | 23 |
| 2007-12-14 | 23 |
| 2007-12-13 | 23 |
| 2007-12-12 | 23 |
| 2007-12-11 | 23 |
| 2007-12-10 | 23 |
| 2007-12-07 | 23 |
| 2007-12-06 | 23 |
| 2007-12-05 | 23 |
| 2007-12-04 | 23 |
| 2007-11-30 | 23 |
| 2007-11-29 | 23 |
| 2007-11-28 | 23 |
| 2007-11-27 | 23 |
| 2007-11-26 | 23 |
| 2007-11-23 | 23 |
| 2007-11-21 | 23 |
| 2007-11-20 | 23 |
| 2007-11-19 | 23 |
| 2007-11-16 | 23 |
| 2007-11-15 | 23 |
| 2007-11-14 | 23 |
| 2007-11-13 | 23 |
| 2007-11-12 | 23 |
| 2007-11-09 | 23 |
| 2007-11-08 | 23 |
| 2007-11-07 | 23 |
| 2007-11-06 | 23 |
| 2007-11-05 | 23 |
| 2007-11-02 | 23 |
| 2007-11-01 | 23 |
| 2007-10-31 | 23 |
| 2007-10-30 | 23 |
| 2007-10-29 | 23 |
| 2007-10-26 | 23 |
| 2007-10-25 | 23 |
| 2007-10-24 | 22 |
| 2007-10-23 | 22 |
| 2007-10-22 | 22 |
| 2007-10-19 | 22 |
| 2007-10-18 | 22 |
| 2007-10-17 | 22 |
| 2007-10-16 | 22 |
| 2007-10-15 | 22 |
| 2007-10-12 | 22 |
| 2007-10-11 | 22 |
| 2007-10-10 | 22 |
| 2007-10-09 | 22 |
| 2007-10-08 | 22 |
| 2007-10-05 | 22 |
| 2007-10-04 | 22 |
| 2007-10-03 | 22 |
| 2007-10-02 | 22 |
| 2007-10-01 | 22 |
| 2007-09-28 | 22 |
| 2007-09-27 | 22 |
| 2007-09-26 | 22 |
| 2007-09-25 | 22 |
| 2007-09-24 | 22 |
| 2007-09-21 | 22 |
| 2007-09-20 | 22 |
| 2007-09-19 | 22 |
| 2007-09-18 | 22 |
| 2007-09-14 | 22 |
| 2007-09-13 | 22 |
| 2007-09-12 | 22 |
| 2007-09-11 | 22 |
| 2007-09-10 | 22 |
| 2007-09-07 | 22 |
| 2007-09-06 | 22 |
| 2007-09-05 | 22 |
| 2007-09-04 | 22 |
| 2007-08-31 | 22 |
| 2007-08-30 | 22 |
| 2007-08-29 | 22 |
| 2007-08-28 | 22 |
| 2007-08-27 | 22 |
| 2007-08-24 | 22 |
| 2007-08-23 | 22 |
| 2007-08-22 | 21 |
| 2007-08-21 | 21 |
| 2007-08-20 | 21 |
| 2007-08-17 | 21 |
| 2007-08-16 | 21 |
| 2007-08-15 | 21 |
| 2007-08-14 | 21 |
| 2007-08-13 | 22 |
| 2007-08-10 | 22 |
| 2007-08-09 | 22 |
| 2007-08-08 | 22 |
| 2007-08-07 | 22 |
| 2007-08-06 | 22 |
| 2007-08-03 | 22 |
| 2007-08-02 | 22 |
| 2007-08-01 | 22 |
| 2007-07-31 | 22 |
| 2007-07-30 | 22 |
| 2007-07-27 | 22 |
| 2007-07-26 | 22 |
| 2007-07-25 | 22 |
| 2007-07-24 | 22 |
| 2007-07-23 | 22 |
| 2007-07-20 | 22 |
| 2007-07-19 | 22 |
| 2007-07-18 | 22 |
| 2007-07-17 | 22 |
| 2007-07-16 | 22 |
| 2007-07-13 | 22 |
| 2007-07-12 | 22 |
| 2007-07-11 | 22 |
| 2007-07-10 | 22 |
| 2007-07-09 | 21 |
| 2007-07-06 | 21 |
| 2007-07-05 | 21 |
| 2007-07-03 | 21 |
| 2007-07-02 | 21 |
| 2007-06-29 | 21 |
| 2007-06-28 | 21 |
| 2007-06-27 | 21 |
| 2007-06-26 | 21 |
| 2007-06-25 | 21 |
| 2007-06-22 | 21 |
| 2007-06-21 | 21 |
| 2007-06-20 | 21 |
| 2007-06-19 | 21 |
| 2007-06-18 | 21 |
| 2007-06-15 | 21 |
| 2007-06-14 | 21 |
| 2007-06-13 | 21 |
| 2007-06-12 | 21 |
| 2007-06-11 | 21 |
| 2007-06-08 | 21 |
| 2007-06-07 | 21 |
| 2007-06-06 | 21 |
| 2007-06-05 | 21 |
| 2007-06-04 | 21 |
| 2007-06-01 | 21 |
| 2007-05-31 | 21 |
| 2007-05-30 | 21 |
| 2007-05-29 | 21 |
| 2007-05-25 | 21 |
| 2007-05-24 | 21 |
| 2007-05-23 | 21 |
| 2007-05-22 | 21 |
| 2007-05-21 | 21 |
| 2007-05-18 | 21 |
| 2007-05-17 | 21 |
| 2007-05-16 | 21 |
| 2007-05-15 | 21 |
| 2007-05-14 | 21 |
| 2007-05-11 | 21 |
| 2007-05-10 | 21 |
| 2007-05-09 | 21 |
| 2007-05-08 | 21 |
| 2007-05-07 | 21 |
| 2007-05-04 | 21 |
| 2007-05-03 | 21 |
| 2007-05-02 | 21 |
| 2007-05-01 | 21 |
| 2007-04-30 | 21 |
| 2007-04-27 | 21 |
| 2007-04-26 | 21 |
| 2007-04-25 | 21 |
| 2007-04-24 | 21 |
| 2007-04-23 | 21 |
| 2007-04-20 | 21 |
| 2007-04-19 | 21 |
| 2007-04-18 | 21 |
| 2007-04-17 | 21 |
| 2007-04-16 | 21 |
| 2007-04-13 | 21 |
| 2007-04-12 | 21 |
| 2007-04-11 | 21 |
| 2007-04-10 | 21 |
| 2007-04-09 | 21 |
| 2007-04-05 | 21 |
| 2007-04-04 | 21 |
| 2007-04-03 | 21 |
| 2007-04-02 | 21 |
| 2007-03-30 | 21 |
| 2007-03-29 | 21 |
| 2007-03-28 | 21 |
| 2007-03-27 | 21 |
| 2007-03-26 | 21 |
| 2007-03-23 | 21 |
| 2007-03-22 | 21 |
| 2007-03-21 | 21 |
| 2007-03-20 | 21 |
| 2007-03-19 | 21 |
| 2007-03-16 | 21 |
| 2007-03-15 | 21 |
| 2007-03-14 | 21 |
| 2007-03-13 | 21 |
| 2007-03-12 | 21 |
| 2007-03-09 | 20 |
| 2007-03-08 | 21 |
| 2007-03-07 | 21 |
| 2007-03-06 | 20 |
| 2007-03-05 | 20 |
| 2007-03-02 | 21 |
| 2007-03-01 | 21 |
| 2007-02-28 | 21 |
| 2007-02-27 | 21 |
| 2007-02-26 | 21 |
| 2007-02-23 | 21 |
| 2007-02-22 | 20 |
| 2007-02-21 | 20 |
| 2007-02-20 | 20 |
| 2007-02-16 | 20 |
| 2007-02-15 | 21 |
| 2007-02-14 | 20 |
| 2007-02-13 | 20 |
| 2007-02-12 | 20 |
| 2007-02-09 | 20 |
| 2007-02-08 | 20 |
| 2007-02-07 | 20 |
| 2007-02-06 | 20 |
| 2007-02-05 | 20 |
| 2007-02-02 | 20 |
| 2007-02-01 | 20 |
| 2007-01-31 | 20 |
| 2007-01-30 | 20 |
| 2007-01-29 | 20 |
| 2007-01-25 | 20 |
| 2007-01-24 | 20 |
| 2007-01-23 | 20 |
| 2007-01-22 | 20 |
| 2007-01-19 | 20 |
| 2007-01-18 | 20 |
| 2007-01-17 | 20 |
| 2007-01-16 | 20 |
| 2007-01-12 | 20 |
| 2007-01-11 | 20 |
| 2007-01-10 | 20 |
| 2007-01-09 | 20 |
| 2007-01-08 | 20 |
| 2007-01-05 | 20 |
| 2007-01-04 | 21 |
| 2007-01-03 | 21 |
| 2006-12-26 | 21 |
| 2006-12-22 | 21 |
| 2006-12-21 | 21 |
| 2006-12-20 | 21 |
| 2006-12-19 | 21 |
| 2006-12-18 | 21 |
| 2006-12-15 | 21 |
| 2006-12-14 | 21 |
| 2006-12-13 | 21 |
| 2006-12-12 | 21 |
| 2006-12-11 | 21 |
| 2006-12-08 | 21 |
| 2006-12-07 | 21 |
| 2006-12-06 | 21 |
| 2006-12-05 | 21 |
| 2006-12-04 | 21 |
| 2006-12-01 | 21 |
| 2006-11-30 | 21 |
| 2006-11-29 | 21 |
| 2006-11-28 | 21 |
| 2006-11-27 | 21 |
| 2006-11-24 | 21 |
| 2006-11-22 | 20 |
| 2006-11-21 | 20 |
| 2006-11-20 | 20 |
| 2006-11-17 | 20 |
| 2006-11-16 | 20 |
| 2006-11-15 | 20 |
| 2006-11-14 | 20 |
| 2006-11-13 | 20 |
| 2006-11-10 | 20 |
| 2006-11-09 | 20 |
| 2006-11-08 | 20 |
| 2006-11-07 | 20 |
| 2006-11-06 | 20 |
| 2006-11-03 | 20 |
| 2006-11-02 | 20 |
| 2006-11-01 | 20 |
| 2006-10-31 | 20 |
| 2006-10-30 | 20 |
| 2006-10-27 | 20 |
| 2006-10-26 | 20 |
| 2006-10-25 | 20 |
| 2006-10-24 | 20 |
| 2006-10-23 | 20 |
| 2006-10-20 | 20 |
| 2006-10-19 | 20 |
| 2006-10-18 | 20 |
| 2006-10-17 | 20 |
| 2006-10-16 | 20 |
| 2006-10-13 | 20 |
| 2006-10-12 | 20 |
| 2006-10-11 | 20 |
| 2006-10-09 | 20 |
| 2006-10-06 | 20 |
| 2006-10-05 | 20 |
| 2006-10-04 | 20 |
| 2006-10-03 | 20 |
| 2006-10-02 | 20 |
| 2006-09-29 | 20 |
| 2006-09-28 | 20 |
| 2006-09-27 | 20 |
| 2006-09-26 | 20 |
| 2006-09-25 | 20 |
| 2006-09-22 | 20 |
| 2006-09-21 | 20 |
| 2006-09-20 | 20 |
| 2006-09-19 | 20 |
| 2006-09-18 | 20 |
| 2006-09-15 | 20 |
| 2006-09-14 | 20 |
| 2006-09-13 | 20 |
| 2006-09-12 | 20 |
| 2006-09-11 | 20 |
| 2006-09-08 | 20 |
| 2006-09-07 | 20 |
| 2006-09-06 | 20 |
| 2006-09-05 | 20 |
| 2006-09-01 | 20 |
| 2006-08-31 | 20 |
| 2006-08-30 | 20 |
| 2006-08-29 | 20 |
| 2006-08-28 | 20 |
| 2006-08-25 | 20 |
| 2006-08-24 | 20 |
| 2006-08-23 | 20 |
| 2006-08-22 | 20 |
| 2006-08-21 | 20 |
| 2006-08-18 | 20 |
| 2006-08-17 | 20 |
| 2006-08-16 | 20 |
| 2006-08-15 | 20 |
| 2006-08-14 | 20 |
| 2006-08-11 | 20 |
| 2006-08-10 | 20 |
| 2006-08-09 | 20 |
| 2006-08-08 | 20 |
| 2006-08-07 | 20 |
| 2006-08-04 | 20 |
| 2006-08-03 | 20 |
| 2006-08-02 | 20 |
| 2006-08-01 | 20 |
| 2006-07-31 | 20 |
| 2006-07-28 | 20 |
| 2006-07-27 | 20 |
| 2006-07-26 | 20 |
| 2006-07-25 | 20 |
| 2006-07-24 | 20 |
| 2006-07-21 | 20 |
| 2006-07-20 | 20 |
| 2006-07-19 | 20 |
| 2006-07-18 | 20 |
| 2006-07-17 | 20 |
| 2006-07-14 | 20 |
| 2006-07-13 | 20 |
| 2006-07-12 | 20 |
| 2006-07-11 | 20 |
| 2006-07-10 | 20 |
| 2006-07-07 | 20 |
| 2006-07-06 | 20 |
| 2006-07-05 | 20 |
| 2006-07-03 | 20 |
| 2006-06-30 | 20 |
| 2006-06-29 | 20 |
| 2006-06-28 | 20 |
| 2006-06-27 | 20 |
| 2006-06-26 | 20 |
| 2006-06-23 | 20 |
| 2006-06-22 | 20 |
| 2006-06-21 | 20 |
| 2006-06-20 | 20 |
| 2006-06-19 | 20 |
| 2006-06-16 | 20 |
| 2006-06-15 | 20 |
| 2006-06-14 | 20 |
| 2006-06-13 | 20 |
| 2006-06-12 | 20 |
| 2006-06-09 | 20 |
| 2006-06-08 | 20 |
| 2006-06-07 | 20 |
| 2006-06-06 | 20 |
| 2006-06-05 | 20 |
| 2006-06-02 | 20 |
| 2006-06-01 | 20 |
| 2006-05-31 | 20 |
| 2006-05-30 | 20 |
| 2006-05-26 | 20 |
| 2006-05-25 | 20 |
| 2006-05-24 | 20 |
| 2006-05-23 | 20 |
| 2006-05-22 | 20 |
| 2006-05-19 | 20 |
| 2006-05-18 | 20 |
| 2006-05-17 | 20 |
| 2006-05-16 | 20 |
| 2006-05-15 | 20 |
| 2006-05-12 | 20 |
| 2006-05-11 | 20 |
| 2006-05-10 | 20 |
| 2006-05-09 | 20 |
| 2006-05-08 | 20 |
| 2006-05-05 | 20 |
| 2006-05-04 | 20 |
| 2006-05-03 | 20 |
| 2006-05-02 | 20 |
| 2006-04-28 | 20 |
| 2006-04-27 | 19 |
| 2006-04-26 | 19 |
| 2006-04-25 | 19 |
| 2006-04-24 | 19 |
| 2006-04-21 | 19 |
| 2006-04-20 | 19 |
| 2006-04-19 | 19 |
| 2006-04-18 | 19 |
| 2006-04-17 | 19 |
| 2006-04-13 | 19 |
| 2006-04-12 | 19 |
| 2006-04-11 | 19 |
| 2006-04-10 | 19 |
| 2006-04-07 | 19 |
| 2006-04-06 | 19 |
| 2006-04-05 | 19 |
| 2006-04-04 | 19 |
| 2006-04-03 | 19 |
| 2006-03-31 | 19 |
| 2006-03-30 | 19 |
| 2006-03-29 | 19 |
| 2006-03-28 | 19 |
| 2006-03-27 | 19 |
| 2006-03-24 | 19 |
| 2006-03-23 | 19 |
| 2006-03-22 | 19 |
| 2006-03-21 | 19 |
| 2006-03-20 | 19 |
| 2006-03-17 | 19 |
| 2006-03-16 | 19 |
| 2006-03-15 | 19 |
| 2006-03-14 | 19 |
| 2006-03-13 | 19 |
| 2006-03-10 | 18 |
| 2006-03-09 | 18 |
| 2006-03-08 | 18 |
| 2006-03-07 | 18 |
| 2006-03-06 | 19 |
| 2006-03-03 | 19 |
| 2006-03-02 | 19 |
| 2006-03-01 | 18 |
| 2006-02-28 | 18 |
| 2006-02-27 | 18 |
| 2006-02-24 | 18 |
| 2006-02-23 | 18 |
| 2006-02-22 | 18 |
| 2006-02-21 | 18 |
| 2006-02-17 | 19 |
| 2006-02-16 | 18 |
| 2006-02-15 | 18 |
| 2006-02-14 | 18 |
| 2006-02-13 | 18 |
| 2006-02-10 | 18 |
| 2006-02-09 | 19 |
| 2006-02-08 | 19 |
| 2006-02-07 | 19 |
| 2006-02-06 | 19 |
| 2006-02-03 | 19 |
| 2006-02-02 | 19 |
| 2006-02-01 | 19 |
| 2006-01-31 | 19 |
| 2006-01-30 | 19 |
| 2006-01-27 | 19 |
| 2006-01-26 | 19 |
| 2006-01-25 | 19 |
| 2006-01-24 | 19 |
| 2006-01-23 | 19 |
| 2006-01-20 | 19 |
| 2006-01-19 | 19 |
| 2006-01-18 | 19 |
| 2006-01-17 | 19 |
| 2006-01-13 | 19 |
| 2006-01-12 | 19 |
| 2006-01-11 | 19 |
| 2006-01-10 | 19 |
| 2006-01-09 | 19 |
| 2006-01-06 | 19 |
| 2006-01-05 | 19 |
| 2006-01-04 | 19 |
| 2006-01-03 | 19 |
| 2005-12-30 | 18 |
| 2005-12-29 | 18 |
| 2005-12-28 | 18 |
| 2005-12-27 | 18 |
| 2005-12-23 | 18 |
| 2005-12-22 | 18 |
| 2005-12-21 | 18 |
| 2005-12-20 | 18 |
| 2005-12-19 | 19 |
| 2005-12-16 | 19 |
| 2005-12-15 | 19 |
| 2005-12-14 | 19 |
| 2005-12-13 | 19 |
| 2005-12-12 | 19 |
| 2005-12-09 | 18 |
| 2005-12-08 | 18 |
| 2005-12-07 | 18 |
| 2005-12-06 | 18 |
| 2005-12-05 | 18 |
| 2005-12-02 | 18 |
| 2005-12-01 | 18 |
| 2005-11-30 | 18 |
| 2005-11-29 | 18 |
| 2005-11-28 | 18 |
| 2005-11-25 | 18 |
| 2005-11-23 | 18 |
| 2005-11-22 | 18 |
| 2005-11-21 | 18 |
| 2005-11-18 | 18 |
| 2005-11-17 | 18 |
| 2005-11-16 | 18 |
| 2005-11-15 | 18 |
| 2005-11-14 | 18 |
| 2005-11-11 | 18 |
| 2005-11-10 | 18 |
| 2005-11-09 | 18 |
| 2005-11-08 | 18 |
| 2005-11-07 | 18 |
| 2005-11-04 | 18 |
| 2005-11-03 | 18 |
| 2005-11-02 | 19 |
| 2005-11-01 | 19 |
| 2005-10-31 | 19 |
| 2005-10-28 | 19 |
| 2005-10-27 | 19 |
| 2005-10-26 | 19 |
| 2005-10-25 | 19 |
| 2005-10-24 | 19 |
| 2005-10-21 | 18 |
| 2005-10-20 | 19 |
| 2005-10-19 | 19 |
| 2005-10-18 | 19 |
| 2005-10-17 | 19 |
| 2005-10-14 | 19 |
| 2005-10-13 | 19 |
| 2005-10-12 | 19 |
| 2005-10-11 | 19 |
| 2005-10-10 | 19 |
| 2005-10-07 | 19 |
| 2005-10-06 | 19 |
| 2005-10-05 | 18 |
| 2005-10-04 | 18 |
| 2005-10-03 | 18 |
| 2005-09-30 | 19 |
| 2005-09-29 | 19 |
| 2005-09-28 | 19 |
| 2005-09-27 | 19 |
| 2005-09-26 | 19 |
| 2005-09-23 | 19 |
| 2005-09-22 | 19 |
| 2005-09-21 | 19 |
| 2005-09-20 | 19 |
| 2005-09-19 | 19 |
| 2005-09-16 | 19 |
| 2005-09-15 | 19 |
| 2005-09-14 | 19 |
| 2005-09-13 | 19 |
| 2005-09-12 | 19 |
| 2005-09-09 | 19 |
| 2005-09-08 | 19 |
| 2005-09-07 | 19 |
| 2005-09-06 | 19 |
| 2005-09-02 | 19 |
| 2005-09-01 | 19 |
| 2005-08-31 | 19 |
| 2005-08-30 | 19 |
| 2005-08-29 | 19 |
| 2005-08-26 | 19 |
| 2005-08-25 | 19 |
| 2005-08-24 | 19 |
| 2005-08-23 | 19 |
| 2005-08-22 | 19 |
| 2005-08-19 | 19 |
| 2005-08-18 | 19 |
| 2005-08-17 | 19 |
| 2005-08-16 | 19 |
| 2005-08-15 | 19 |
| 2005-08-12 | 19 |
| 2005-08-11 | 19 |
| 2005-08-10 | 19 |
| 2005-08-09 | 19 |
| 2005-08-08 | 19 |
| 2005-08-05 | 19 |
| 2005-08-04 | 19 |
| 2005-08-03 | 19 |
| 2005-08-02 | 19 |
| 2005-08-01 | 19 |
| 2005-07-29 | 19 |
| 2005-07-28 | 19 |
| 2005-07-27 | 19 |
| 2005-07-26 | 19 |
| 2005-07-25 | 19 |
| 2005-07-22 | 19 |
| 2005-07-21 | 19 |
| 2005-07-20 | 19 |
| 2005-07-19 | 19 |
| 2005-07-18 | 19 |
| 2005-07-15 | 19 |
| 2005-07-14 | 19 |
| 2005-07-13 | 19 |
| 2005-07-12 | 19 |
| 2005-07-11 | 19 |
| 2005-07-08 | 18 |
| 2005-07-07 | 18 |
| 2005-07-06 | 18 |
| 2005-07-05 | 18 |
| 2005-07-01 | 18 |
| 2005-06-30 | 19 |
| 2005-06-29 | 19 |
| 2005-06-28 | 19 |
| 2005-06-27 | 19 |
| 2005-06-24 | 19 |
| 2005-06-23 | 19 |
| 2005-06-22 | 19 |
| 2005-06-21 | 19 |
| 2005-06-20 | 19 |
| 2005-06-17 | 19 |
| 2005-06-16 | 19 |
| 2005-06-15 | 19 |
| 2005-06-14 | 19 |
| 2005-06-13 | 19 |
| 2005-06-10 | 19 |
| 2005-06-09 | 19 |
| 2005-06-08 | 19 |
| 2005-06-07 | 19 |
| 2005-06-06 | 19 |
| 2005-06-03 | 19 |
| 2005-06-02 | 19 |
| 2005-06-01 | 19 |
| 2005-05-31 | 19 |
| 2005-05-27 | 19 |
| 2005-05-26 | 19 |
| 2005-05-25 | 19 |
| 2005-05-24 | 19 |
| 2005-05-23 | 19 |
| 2005-05-20 | 19 |
| 2005-05-19 | 20 |
| 2005-05-18 | 20 |
| 2005-05-17 | 20 |
| 2005-05-16 | 20 |
| 2005-05-13 | 19 |
| 2005-05-12 | 20 |
| 2005-05-11 | 20 |
| 2005-05-10 | 20 |
| 2005-05-09 | 20 |
| 2005-05-06 | 20 |
| 2005-05-05 | 20 |
| 2005-05-04 | 20 |
| 2005-05-03 | 20 |
| 2005-05-02 | 20 |
| 2005-04-29 | 20 |
| 2005-04-28 | 20 |
| 2005-04-27 | 20 |
| 2005-04-26 | 20 |
| 2005-04-25 | 20 |
| 2005-04-22 | 20 |
| 2005-04-21 | 20 |
| 2005-04-20 | 20 |
| 2005-04-19 | 20 |
| 2005-04-18 | 20 |
| 2005-04-14 | 20 |
| 2005-04-13 | 20 |
| 2005-04-12 | 20 |
| 2005-04-11 | 20 |
| 2005-04-08 | 20 |
| 2005-04-07 | 20 |
| 2005-04-06 | 20 |
| 2005-04-05 | 20 |
| 2005-04-04 | 20 |
| 2005-04-01 | 20 |
| 2005-03-31 | 20 |
| 2005-03-30 | 20 |
| 2005-03-29 | 20 |
| 2005-03-28 | 20 |
| 2005-03-24 | 20 |
| 2005-03-23 | 20 |
| 2005-03-22 | 20 |
| 2005-03-21 | 20 |
| 2005-03-18 | 21 |
| 2005-03-17 | 21 |
| 2005-03-16 | 21 |
| 2005-03-15 | 21 |
| 2005-03-14 | 21 |
| 2005-03-11 | 21 |
| 2005-03-10 | 21 |
| 2005-03-09 | 21 |
| 2005-03-08 | 21 |
| 2005-03-07 | 20 |
| 2005-03-04 | 20 |
| 2005-03-03 | 20 |
| 2005-03-02 | 20 |
| 2005-03-01 | 20 |
| 2005-02-28 | 20 |
| 2005-02-25 | 20 |
| 2005-02-24 | 20 |
| 2005-02-23 | 20 |
| 2005-02-22 | 20 |
| 2005-02-18 | 20 |
| 2005-02-17 | 20 |
| 2005-02-16 | 20 |
| 2005-02-15 | 20 |
| 2005-02-14 | 20 |
| 2005-02-11 | 20 |
| 2005-02-10 | 20 |
| 2005-02-09 | 20 |
| 2005-02-08 | 20 |
| 2005-02-07 | 20 |
| 2005-02-04 | 20 |
| 2005-02-03 | 20 |
| 2005-02-02 | 20 |
| 2005-02-01 | 20 |
| 2005-01-31 | 20 |
| 2005-01-28 | 20 |
| 2005-01-27 | 20 |
| 2005-01-26 | 20 |
| 2005-01-25 | 20 |
| 2005-01-24 | 20 |
| 2005-01-21 | 20 |
| 2005-01-20 | 20 |
| 2005-01-19 | 20 |
| 2005-01-18 | 20 |
| 2005-01-14 | 20 |
| 2005-01-13 | 20 |
| 2005-01-12 | 20 |
| 2005-01-11 | 20 |
| 2005-01-10 | 20 |
| 2005-01-07 | 20 |
| 2005-01-06 | 20 |
| 2005-01-05 | 20 |
| 2005-01-04 | 20 |
| 2005-01-03 | 21 |
| 2004-12-31 | 21 |
| 2004-12-30 | 21 |
| 2004-12-29 | 21 |
| 2004-12-28 | 21 |
| 2004-12-27 | 21 |
| 2004-12-24 | 21 |
| 2004-12-23 | 21 |
| 2004-12-22 | 21 |
| 2004-12-21 | 21 |
| 2004-12-20 | 21 |
| 2004-12-17 | 20 |
| 2004-12-16 | 20 |
| 2004-12-15 | 21 |
| 2004-12-14 | 20 |
| 2004-12-13 | 21 |
| 2004-12-10 | 20 |
| 2004-12-09 | 21 |
| 2004-12-08 | 21 |
| 2004-12-07 | 21 |
| 2004-12-06 | 21 |
| 2004-12-03 | 21 |
| 2004-12-02 | 20 |
| 2004-12-01 | 21 |
| 2004-11-30 | 20 |
| 2004-11-29 | 20 |
| 2004-11-26 | 20 |
| 2004-11-25 | 20 |
| 2004-11-24 | 20 |
| 2004-11-23 | 20 |
| 2004-11-22 | 20 |
| 2004-11-19 | 20 |
| 2004-11-18 | 20 |
| 2004-11-17 | 20 |
| 2004-11-16 | 20 |
| 2004-11-15 | 20 |
| 2004-11-12 | 20 |
| 2004-11-11 | 20 |
| 2004-11-10 | 20 |
| 2004-11-09 | 20 |
| 2004-11-08 | 20 |
| 2004-11-05 | 20 |
| 2004-11-04 | 20 |
| 2004-11-03 | 20 |
| 2004-11-02 | 19 |
| 2004-11-01 | 20 |
| 2004-10-29 | 20 |
| 2004-10-28 | 20 |
| 2004-10-27 | 20 |
| 2004-10-26 | 20 |
| 2004-10-25 | 20 |
| 2004-10-22 | 19 |
| 2004-10-21 | 19 |
| 2004-10-20 | 19 |
| 2004-10-19 | 19 |
| 2004-10-18 | 19 |
| 2004-10-15 | 19 |
| 2004-10-14 | 19 |
| 2004-10-13 | 19 |
| 2004-10-12 | 19 |
| 2004-10-11 | 19 |
| 2004-10-08 | 19 |
| 2004-10-07 | 19 |
| 2004-10-06 | 19 |
| 2004-10-05 | 19 |
| 2004-10-04 | 19 |
| 2004-10-01 | 19 |
| 2004-09-30 | 19 |
| 2004-09-29 | 19 |
| 2004-09-28 | 19 |
| 2004-09-27 | 19 |
| 2004-09-24 | 19 |
| 2004-09-23 | 19 |
| 2004-09-22 | 19 |
| 2004-09-21 | 19 |
| 2004-09-20 | 19 |
| 2004-09-17 | 19 |
| 2004-09-16 | 19 |
| 2004-09-15 | 19 |
| 2004-09-14 | 19 |
| 2004-09-13 | 19 |
| 2004-09-10 | 19 |
| 2004-09-09 | 19 |
| 2004-09-08 | 19 |
| 2004-09-07 | 19 |
| 2004-09-06 | 19 |
| 2004-09-03 | 19 |
| 2004-09-02 | 19 |
| 2004-09-01 | 19 |
| 2004-08-31 | 19 |
| 2004-08-30 | 19 |
| 2004-08-27 | 18 |
| 2004-08-26 | 19 |
| 2004-08-25 | 19 |
| 2004-08-24 | 19 |
forex