Historique du taux de change Euro / Franc CFA - BCEAO
| date | EUR/XOF |
|---|
| 2009-11-20 | 654.94 |
| 2009-11-19 | 655.613 |
| 2009-11-18 | 657.068 |
| 2009-11-17 | 655.384 |
| 2009-11-16 | 655.944 |
| 2009-11-13 | 655.521 |
| 2009-11-12 | 654.879 |
| 2009-11-11 | 656.608 |
| 2009-11-10 | 655.366 |
| 2009-11-09 | 655.209 |
| 2009-11-06 | 656.474 |
| 2009-11-05 | 654.061 |
| 2009-11-04 | 654.972 |
| 2009-11-03 | 655.854 |
| 2009-11-02 | 656.068 |
| 2009-10-30 | 655.62 |
| 2009-10-29 | 655.859 |
| 2009-10-28 | 658.916 |
| 2009-10-26 | 655.438 |
| 2009-10-23 | 655.228 |
| 2009-10-22 | 656.452 |
| 2009-10-21 | 655.614 |
| 2009-10-20 | 656.067 |
| 2009-10-19 | 655.887 |
| 2009-10-16 | 656.222 |
| 2009-10-15 | 655.714 |
| 2009-10-14 | 655.842 |
| 2009-10-13 | 656.187 |
| 2009-10-12 | 655.917 |
| 2009-10-09 | 656.491 |
| 2009-10-08 | 656.295 |
| 2009-10-07 | 656.516 |
| 2009-10-06 | 656.425 |
| 2009-10-05 | 656.478 |
| 2009-10-02 | 656.965 |
| 2009-10-01 | 655.146 |
| 2009-09-29 | 655.768 |
| 2009-09-28 | 655.291 |
| 2009-09-25 | 657.306 |
| 2009-09-24 | 654.8 |
| 2009-09-23 | 655.926 |
| 2009-09-22 | 655.181 |
| 2009-09-18 | 655.85 |
| 2009-09-16 | 656.266 |
| 2009-09-15 | 657.068 |
| 2009-09-14 | 655.876 |
| 2009-09-11 | 656.029 |
| 2009-09-10 | 654.086 |
| 2009-09-09 | 655.041 |
| 2009-09-08 | 655.518 |
| 2009-09-07 | 656.181 |
| 2009-09-04 | 656.772 |
| 2009-09-03 | 657.526 |
| 2009-09-02 | 656.423 |
| 2009-09-01 | 655.998 |
| 2009-08-31 | 655.851 |
| 2009-08-28 | 656.739 |
| 2009-08-27 | 656.293 |
| 2009-08-26 | 656.044 |
| 2009-08-25 | 655.284 |
| 2009-08-24 | 655.467 |
| 2009-08-22 | 656.621 |
| 2009-08-18 | 655.971 |
| 2009-08-17 | 655.771 |
| 2009-08-14 | 656.563 |
| 2009-08-13 | 656.688 |
| 2009-08-12 | 656.351 |
| 2009-08-11 | 657.237 |
| 2009-08-10 | 657.248 |
| 2009-08-07 | 658.65 |
| 2009-08-06 | 654.909 |
| 2009-08-05 | 656.558 |
| 2009-08-04 | 655.793 |
| 2009-08-03 | 655.609 |
| 2009-07-31 | 656.872 |
| 2009-07-30 | 655.621 |
| 2009-07-29 | 656.259 |
| 2009-07-28 | 655.966 |
| 2009-07-27 | 655.893 |
| 2009-07-24 | 656.562 |
| 2009-07-16 | 655.688 |
| 2009-07-15 | 655.622 |
| 2009-07-14 | 657.216 |
| 2009-07-13 | 655.465 |
| 2009-07-10 | 655.165 |
| 2009-07-09 | 655.353 |
| 2009-07-08 | 655.547 |
| 2009-07-07 | 655.359 |
| 2009-07-06 | 655.74 |
| 2009-07-03 | 656.233 |
| 2009-07-02 | 656.794 |
| 2009-07-01 | 654.476 |
| 2009-06-30 | 656.645 |
| 2009-06-29 | 655.379 |
| 2009-06-26 | 656.637 |
| 2009-06-25 | 657.225 |
| 2009-06-24 | 654.66 |
| 2009-06-23 | 654.505 |
| 2009-06-22 | 656.824 |
| 2009-06-19 | 656.56 |
| 2009-06-18 | 656.717 |
| 2009-06-16 | 654.83 |
forex