Historique du taux de change Mark / (-> AOA)
| date | FIM/AON |
|---|
| 2009-12-03 | 22.4195 |
| 2009-12-02 | 22.3787 |
| 2009-12-01 | 22.3195 |
| 2009-11-30 | 22.218 |
| 2009-11-27 | 21.9435 |
| 2009-11-26 | 22.1652 |
| 2009-11-25 | 22.1332 |
| 2009-11-24 | 21.7844 |
| 2009-11-23 | 21.9082 |
| 2009-11-20 | 21.6127 |
| 2009-11-19 | 21.6264 |
| 2009-11-18 | 21.775 |
| 2009-11-17 | 21.6581 |
| 2009-11-16 | 21.72 |
| 2009-11-13 | 21.4216 |
| 2009-11-12 | 21.6095 |
| 2009-11-11 | 21.6095 |
| 2009-11-10 | 21.5045 |
| 2009-11-09 | 21.242 |
| 2009-11-06 | 21.2174 |
| 2009-11-05 | 21.0844 |
| 2009-11-04 | 20.9966 |
| 2009-11-03 | 20.844 |
| 2009-11-02 | 20.97 |
| 2009-10-30 | 21.0107 |
| 2009-10-29 | 20.9954 |
| 2009-10-28 | 20.9127 |
| 2009-10-26 | 21.3319 |
| 2009-10-23 | 21.4547 |
| 2009-10-22 | 21.4759 |
| 2009-10-21 | 21.3237 |
| 2009-10-20 | 21.4507 |
| 2009-10-19 | 21.3822 |
| 2009-10-16 | 21.283 |
| 2009-10-15 | 18.7587 |
| 2009-10-14 | 18.7669 |
| 2009-10-13 | 18.7474 |
| 2009-10-12 | 18.6295 |
| 2009-10-09 | 18.6009 |
| 2009-10-08 | 18.633 |
| 2009-10-07 | 18.5402 |
| 2009-10-06 | 19.2649 |
| 2009-10-05 | 19.1287 |
| 2009-10-02 | 19.0217 |
| 2009-10-01 | 19.021 |
| 2009-09-29 | 19.035 |
| 2009-09-28 | 19.1569 |
| 2009-09-25 | 19.1886 |
| 2009-09-24 | 19.3201 |
| 2009-09-23 | 19.2913 |
| 2009-09-22 | 19.2972 |
| 2009-09-18 | 19.2412 |
| 2009-09-16 | 19.1463 |
| 2009-09-15 | 19.0799 |
| 2009-09-14 | 18.9987 |
| 2009-09-11 | 19.0518 |
| 2009-09-10 | 18.8357 |
| 2009-09-09 | 18.8056 |
| 2009-09-08 | 18.7402 |
| 2009-09-07 | 18.5622 |
| 2009-09-04 | 18.6105 |
| 2009-09-03 | 18.758 |
| 2009-09-02 | 18.6036 |
| 2009-09-01 | 18.7287 |
| 2009-08-31 | 18.5737 |
| 2009-08-28 | 18.6056 |
| 2009-08-27 | 18.4862 |
| 2009-08-26 | 18.6012 |
| 2009-08-25 | 18.6675 |
| 2009-08-24 | 18.6931 |
| 2009-08-22 | 18.7577 |
| 2009-08-18 | 18.4578 |
| 2009-08-17 | 18.4188 |
| 2009-08-14 | 18.704 |
| 2009-08-13 | 18.7215 |
| 2009-08-12 | 18.4926 |
| 2009-08-11 | 18.539 |
| 2009-08-10 | 18.3199 |
| 2009-08-07 | 18.6991 |
| 2009-08-06 | 18.811 |
| 2009-08-05 | 18.8527 |
| 2009-08-04 | 18.8222 |
| 2009-08-03 | 18.7188 |
| 2009-07-31 | 18.5059 |
| 2009-07-30 | 18.3831 |
| 2009-07-29 | 18.458 |
| 2009-07-28 | 18.6187 |
| 2009-07-27 | 18.6636 |
| 2009-07-24 | 18.6238 |
| 2009-07-16 | 18.4901 |
| 2009-07-15 | 18.4324 |
| 2009-07-14 | 18.3046 |
| 2009-07-13 | 18.2869 |
| 2009-07-10 | 18.1944 |
| 2009-07-09 | 18.2666 |
| 2009-07-08 | 18.1846 |
| 2009-07-07 | 18.3468 |
| 2009-07-06 | 18.1887 |
| 2009-07-03 | 18.3908 |
| 2009-07-02 | 18.386 |
| 2009-07-01 | 18.4423 |
| 2009-06-30 | 18.4586 |
| 2009-06-29 | 18.3717 |
| 2009-06-26 | 18.4566 |
| 2009-06-25 | 18.2333 |
| 2009-06-24 | 18.3621 |
| 2009-06-23 | 18.2914 |
| 2009-06-22 | 18.1271 |
| 2009-06-19 | 18.2311 |
| 2009-06-18 | 18.2169 |
| 2009-06-16 | 18.1796 |
forex