Historique du taux de change Mark / Denar
| date | FIM/MKD |
|---|
| 2009-12-01 | 10.3609 |
| 2009-11-30 | 10.4118 |
| 2009-11-27 | 10.2747 |
| 2009-11-26 | 10.3794 |
| 2009-11-25 | 10.4009 |
| 2009-11-24 | 10.3048 |
| 2009-11-23 | 10.397 |
| 2009-11-20 | 10.1911 |
| 2009-11-19 | 10.266 |
| 2009-11-18 | 10.3043 |
| 2009-11-17 | 10.2596 |
| 2009-11-16 | 10.3515 |
| 2009-11-13 | 10.2832 |
| 2009-11-12 | 10.2833 |
| 2009-11-11 | 10.3124 |
| 2009-11-10 | 10.2646 |
| 2009-11-09 | 10.2938 |
| 2009-11-06 | 10.3119 |
| 2009-11-05 | 10.3019 |
| 2009-11-04 | 10.3699 |
| 2009-11-03 | 10.1972 |
| 2009-11-02 | 10.287 |
| 2009-10-30 | 10.2544 |
| 2009-10-29 | 10.3347 |
| 2009-10-28 | 10.2962 |
| 2009-10-26 | 10.2859 |
| 2009-10-23 | 10.3156 |
| 2009-10-22 | 10.3008 |
| 2009-10-21 | 10.2895 |
| 2009-10-20 | 10.2704 |
| 2009-10-19 | 10.3376 |
| 2009-10-16 | 10.2234 |
| 2009-10-15 | 10.2524 |
| 2009-10-14 | 10.2352 |
| 2009-10-13 | 10.4082 |
| 2009-10-12 | 10.3391 |
| 2009-10-09 | 10.2775 |
| 2009-10-08 | 10.3877 |
| 2009-10-07 | 10.2965 |
| 2009-10-06 | 10.3392 |
| 2009-10-05 | 10.312 |
| 2009-10-02 | 10.2422 |
| 2009-10-01 | 10.238 |
| 2009-09-29 | 10.2433 |
| 2009-09-28 | 10.2838 |
| 2009-09-25 | 10.2558 |
| 2009-09-24 | 10.293 |
| 2009-09-23 | 10.2924 |
| 2009-09-22 | 10.2976 |
| 2009-09-18 | 10.2697 |
| 2009-09-16 | 10.3215 |
| 2009-09-15 | 10.2929 |
| 2009-09-14 | 10.2333 |
| 2009-09-11 | 10.3347 |
| 2009-09-10 | 10.2246 |
| 2009-09-09 | 10.5277 |
| 2009-09-08 | 10.4906 |
| 2009-09-07 | 10.3861 |
| 2009-09-04 | 10.2912 |
| 2009-09-03 | 10.3978 |
| 2009-09-02 | 10.2437 |
| 2009-09-01 | 10.2681 |
| 2009-08-31 | 10.2744 |
| 2009-08-28 | 10.3411 |
| 2009-08-27 | 10.2727 |
| 2009-08-26 | 10.2336 |
| 2009-08-25 | 10.2741 |
| 2009-08-24 | 10.3822 |
| 2009-08-22 | 10.3892 |
| 2009-08-18 | 10.2397 |
| 2009-08-17 | 10.2271 |
| 2009-08-14 | 10.2408 |
| 2009-08-13 | 10.4149 |
| 2009-08-12 | 10.3076 |
| 2009-08-11 | 10.307 |
| 2009-08-10 | 10.1161 |
| 2009-08-07 | 10.3028 |
| 2009-08-06 | 10.3009 |
| 2009-08-05 | 10.2508 |
| 2009-08-04 | 10.2925 |
| 2009-08-03 | 10.4277 |
| 2009-07-31 | 10.3824 |
| 2009-07-30 | 10.268 |
| 2009-07-29 | 10.2795 |
| 2009-07-28 | 10.2787 |
| 2009-07-27 | 10.3516 |
| 2009-07-24 | 10.2796 |
| 2009-07-16 | 10.3493 |
| 2009-07-15 | 10.2955 |
| 2009-07-14 | 10.3528 |
| 2009-07-13 | 10.355 |
| 2009-07-10 | 10.2778 |
| 2009-07-09 | 10.2975 |
| 2009-07-08 | 10.3034 |
| 2009-07-07 | 10.3857 |
| 2009-07-06 | 10.2858 |
| 2009-07-03 | 10.3437 |
| 2009-07-02 | 10.3466 |
| 2009-07-01 | 10.3359 |
| 2009-06-30 | 10.2772 |
| 2009-06-29 | 10.2875 |
| 2009-06-26 | 10.2652 |
| 2009-06-25 | 10.1517 |
| 2009-06-24 | 10.1932 |
| 2009-06-23 | 10.4223 |
| 2009-06-22 | 10.326 |
| 2009-06-19 | 10.3575 |
| 2009-06-18 | 10.2899 |
| 2009-06-16 | 10.3499 |
forex