Historique du taux de change Mark / Dollar néo-zélandais
| date | FIM/NZD |
|---|
| 2009-11-25 | 0.3473 |
| 2009-11-24 | 0.3455 |
| 2009-11-23 | 0.3437 |
| 2009-11-20 | 0.3453 |
| 2009-11-19 | 0.3425 |
| 2009-11-18 | 0.3357 |
| 2009-11-17 | 0.3354 |
| 2009-11-16 | 0.3381 |
| 2009-11-13 | 0.3393 |
| 2009-11-12 | 0.3412 |
| 2009-11-11 | 0.3411 |
| 2009-11-10 | 0.3401 |
| 2009-11-09 | 0.3409 |
| 2009-11-06 | 0.3457 |
| 2009-11-05 | 0.3466 |
| 2009-11-04 | 0.3433 |
| 2009-11-03 | 0.3451 |
| 2009-11-02 | 0.345 |
| 2009-10-30 | 0.3422 |
| 2009-10-29 | 0.3415 |
| 2009-10-28 | 0.3385 |
| 2009-10-26 | 0.3353 |
| 2009-10-23 | 0.3342 |
| 2009-10-22 | 0.3342 |
| 2009-10-21 | 0.3341 |
| 2009-10-20 | 0.3336 |
| 2009-10-19 | 0.3364 |
| 2009-10-16 | 0.3387 |
| 2009-10-15 | 0.3368 |
| 2009-10-14 | 0.3399 |
| 2009-10-13 | 0.3384 |
| 2009-10-12 | 0.3382 |
| 2009-10-09 | 0.3366 |
| 2009-10-08 | 0.3356 |
| 2009-10-07 | 0.3368 |
| 2009-10-06 | 0.337 |
| 2009-10-05 | 0.3407 |
| 2009-10-02 | 0.3424 |
| 2009-10-01 | 0.3387 |
| 2009-09-29 | 0.3424 |
| 2009-09-28 | 0.3456 |
| 2009-09-25 | 0.3441 |
| 2009-09-24 | 0.343 |
| 2009-09-23 | 0.3426 |
| 2009-09-22 | 0.3445 |
| 2009-09-18 | 0.3483 |
| 2009-09-16 | 0.3463 |
| 2009-09-15 | 0.3512 |
| 2009-09-14 | 0.3501 |
| 2009-09-11 | 0.3475 |
| 2009-09-10 | 0.3515 |
| 2009-09-09 | 0.3502 |
| 2009-09-08 | 0.3497 |
| 2009-09-07 | 0.3481 |
| 2009-09-04 | 0.3507 |
| 2009-09-03 | 0.3536 |
| 2009-09-02 | 0.3545 |
| 2009-09-01 | 0.3524 |
| 2009-08-31 | 0.3527 |
| 2009-08-28 | 0.3516 |
| 2009-08-27 | 0.3515 |
| 2009-08-26 | 0.3512 |
| 2009-08-25 | 0.3504 |
| 2009-08-24 | 0.3509 |
| 2009-08-22 | 0.3534 |
| 2009-08-18 | 0.3529 |
| 2009-08-17 | 0.3558 |
| 2009-08-14 | 0.3496 |
| 2009-08-13 | 0.3535 |
| 2009-08-12 | 0.3581 |
| 2009-08-11 | 0.3553 |
| 2009-08-10 | 0.3529 |
| 2009-08-07 | 0.3585 |
| 2009-08-06 | 0.3605 |
| 2009-08-05 | 0.359 |
| 2009-08-04 | 0.3634 |
| 2009-08-03 | 0.3607 |
| 2009-07-31 | 0.3629 |
| 2009-07-30 | 0.3625 |
| 2009-07-29 | 0.3609 |
| 2009-07-28 | 0.3621 |
| 2009-07-27 | 0.3649 |
| 2009-07-24 | 0.3643 |
| 2009-07-16 | 0.3675 |
| 2009-07-15 | 0.3663 |
| 2009-07-14 | 0.3698 |
| 2009-07-13 | 0.3769 |
| 2009-07-10 | 0.3742 |
| 2009-07-09 | 0.3733 |
| 2009-07-08 | 0.3728 |
| 2009-07-07 | 0.3699 |
| 2009-07-06 | 0.373 |
| 2009-07-03 | 0.372 |
| 2009-07-02 | 0.3728 |
| 2009-07-01 | 0.3703 |
| 2009-06-30 | 0.3642 |
| 2009-06-29 | 0.3645 |
| 2009-06-26 | 0.3666 |
| 2009-06-25 | 0.3678 |
| 2009-06-24 | 0.3668 |
| 2009-06-23 | 0.3708 |
| 2009-06-22 | 0.3674 |
| 2009-06-19 | 0.3647 |
| 2009-06-18 | 0.3683 |
| 2009-06-16 | 0.3695 |
forex