Historique du taux de change Franc / Dollar néo-zélandais
| date | FRF/NZD |
|---|
| 2009-11-24 | 0.3131 |
| 2009-11-23 | 0.3115 |
| 2009-11-20 | 0.313 |
| 2009-11-19 | 0.3104 |
| 2009-11-18 | 0.3043 |
| 2009-11-17 | 0.304 |
| 2009-11-16 | 0.3065 |
| 2009-11-13 | 0.3075 |
| 2009-11-12 | 0.3093 |
| 2009-11-11 | 0.3091 |
| 2009-11-10 | 0.3083 |
| 2009-11-09 | 0.309 |
| 2009-11-06 | 0.3133 |
| 2009-11-05 | 0.3141 |
| 2009-11-04 | 0.3112 |
| 2009-11-03 | 0.3128 |
| 2009-11-02 | 0.3127 |
| 2009-10-30 | 0.3102 |
| 2009-10-29 | 0.3095 |
| 2009-10-28 | 0.3068 |
| 2009-10-26 | 0.3039 |
| 2009-10-23 | 0.3029 |
| 2009-10-22 | 0.3029 |
| 2009-10-21 | 0.3028 |
| 2009-10-20 | 0.3024 |
| 2009-10-19 | 0.3049 |
| 2009-10-16 | 0.307 |
| 2009-10-15 | 0.3053 |
| 2009-10-14 | 0.3081 |
| 2009-10-13 | 0.3067 |
| 2009-10-12 | 0.3065 |
| 2009-10-09 | 0.3051 |
| 2009-10-08 | 0.3042 |
| 2009-10-07 | 0.3053 |
| 2009-10-06 | 0.3055 |
| 2009-10-05 | 0.3088 |
| 2009-10-02 | 0.3104 |
| 2009-10-01 | 0.307 |
| 2009-09-29 | 0.3104 |
| 2009-09-28 | 0.3133 |
| 2009-09-25 | 0.3119 |
| 2009-09-24 | 0.3109 |
| 2009-09-23 | 0.3105 |
| 2009-09-22 | 0.3123 |
| 2009-09-18 | 0.3157 |
| 2009-09-16 | 0.3139 |
| 2009-09-15 | 0.3184 |
| 2009-09-14 | 0.3174 |
| 2009-09-11 | 0.315 |
| 2009-09-10 | 0.3186 |
| 2009-09-09 | 0.3174 |
| 2009-09-08 | 0.3169 |
| 2009-09-07 | 0.3155 |
| 2009-09-04 | 0.3179 |
| 2009-09-03 | 0.3205 |
| 2009-09-02 | 0.3213 |
| 2009-09-01 | 0.3194 |
| 2009-08-31 | 0.3197 |
| 2009-08-28 | 0.3187 |
| 2009-08-27 | 0.3186 |
| 2009-08-26 | 0.3183 |
| 2009-08-25 | 0.3176 |
| 2009-08-24 | 0.3181 |
| 2009-08-22 | 0.3204 |
| 2009-08-18 | 0.3199 |
| 2009-08-17 | 0.3225 |
| 2009-08-14 | 0.3169 |
| 2009-08-13 | 0.3205 |
| 2009-08-12 | 0.3246 |
| 2009-08-11 | 0.3221 |
| 2009-08-10 | 0.3199 |
| 2009-08-07 | 0.3249 |
| 2009-08-06 | 0.3268 |
| 2009-08-05 | 0.3254 |
| 2009-08-04 | 0.3294 |
| 2009-08-03 | 0.3269 |
| 2009-07-31 | 0.329 |
| 2009-07-30 | 0.3286 |
| 2009-07-29 | 0.3271 |
| 2009-07-28 | 0.3282 |
| 2009-07-27 | 0.3308 |
| 2009-07-24 | 0.3303 |
| 2009-07-16 | 0.3331 |
| 2009-07-15 | 0.332 |
| 2009-07-14 | 0.3352 |
| 2009-07-13 | 0.3416 |
| 2009-07-10 | 0.3392 |
| 2009-07-09 | 0.3383 |
| 2009-07-08 | 0.3379 |
| 2009-07-07 | 0.3353 |
| 2009-07-06 | 0.3381 |
| 2009-07-03 | 0.3372 |
| 2009-07-02 | 0.3379 |
| 2009-07-01 | 0.3356 |
| 2009-06-30 | 0.3301 |
| 2009-06-29 | 0.3304 |
| 2009-06-26 | 0.3323 |
| 2009-06-25 | 0.3334 |
| 2009-06-24 | 0.3324 |
| 2009-06-23 | 0.3361 |
| 2009-06-22 | 0.333 |
| 2009-06-19 | 0.3306 |
| 2009-06-18 | 0.3338 |
| 2009-06-16 | 0.3349 |
forex