Historique du taux de change Livre sterling / Franc suisse
| date | GBP/CHF |
|---|
| 2009-11-20 | 1.6823 |
| 2009-11-19 | 1.6928 |
| 2009-11-18 | 1.6989 |
| 2009-11-17 | 1.705 |
| 2009-11-16 | 1.6867 |
| 2009-11-13 | 1.694 |
| 2009-11-12 | 1.6747 |
| 2009-11-11 | 1.6728 |
| 2009-11-10 | 1.6821 |
| 2009-11-09 | 1.69 |
| 2009-11-06 | 1.6869 |
| 2009-11-05 | 1.6881 |
| 2009-11-04 | 1.6912 |
| 2009-11-03 | 1.6827 |
| 2009-11-02 | 1.6709 |
| 2009-10-30 | 1.6921 |
| 2009-10-29 | 1.6835 |
| 2009-10-28 | 1.6682 |
| 2009-10-26 | 1.6457 |
| 2009-10-23 | 1.6498 |
| 2009-10-22 | 1.6685 |
| 2009-10-21 | 1.6789 |
| 2009-10-20 | 1.6585 |
| 2009-10-19 | 1.6557 |
| 2009-10-16 | 1.6649 |
| 2009-10-15 | 1.6543 |
| 2009-10-14 | 1.6303 |
| 2009-10-13 | 1.6125 |
| 2009-10-12 | 1.626 |
| 2009-10-09 | 1.6457 |
| 2009-10-08 | 1.6485 |
| 2009-10-07 | 1.638 |
| 2009-10-06 | 1.6325 |
| 2009-10-05 | 1.6467 |
| 2009-10-02 | 1.6471 |
| 2009-10-01 | 1.6649 |
| 2009-09-29 | 1.6587 |
| 2009-09-28 | 1.6381 |
| 2009-09-25 | 1.6455 |
| 2009-09-24 | 1.66 |
| 2009-09-23 | 1.6815 |
| 2009-09-22 | 1.6745 |
| 2009-09-18 | 1.6823 |
| 2009-09-16 | 1.708 |
| 2009-09-15 | 1.7096 |
| 2009-09-14 | 1.7216 |
| 2009-09-11 | 1.7321 |
| 2009-09-10 | 1.7301 |
| 2009-09-09 | 1.7256 |
| 2009-09-08 | 1.7351 |
| 2009-09-07 | 1.738 |
| 2009-09-04 | 1.7382 |
| 2009-09-03 | 1.7312 |
| 2009-09-02 | 1.7332 |
| 2009-09-01 | 1.719 |
| 2009-08-31 | 1.721 |
| 2009-08-28 | 1.727 |
| 2009-08-27 | 1.7303 |
| 2009-08-26 | 1.73 |
| 2009-08-25 | 1.7357 |
| 2009-08-24 | 1.7489 |
| 2009-08-22 | 1.7512 |
| 2009-08-18 | 1.7753 |
| 2009-08-17 | 1.7629 |
| 2009-08-14 | 1.7719 |
| 2009-08-13 | 1.7851 |
| 2009-08-12 | 1.777 |
| 2009-08-11 | 1.7825 |
| 2009-08-10 | 1.7978 |
| 2009-08-07 | 1.7845 |
| 2009-08-06 | 1.7938 |
| 2009-08-05 | 1.8084 |
| 2009-08-04 | 1.8016 |
| 2009-08-03 | 1.7953 |
| 2009-07-31 | 1.7902 |
| 2009-07-30 | 1.7966 |
| 2009-07-29 | 1.7731 |
| 2009-07-28 | 1.7657 |
| 2009-07-27 | 1.7609 |
| 2009-07-24 | 1.7551 |
| 2009-07-16 | 1.7639 |
| 2009-07-15 | 1.7699 |
| 2009-07-14 | 1.7677 |
| 2009-07-13 | 1.7438 |
| 2009-07-10 | 1.7646 |
| 2009-07-09 | 1.7568 |
| 2009-07-08 | 1.7529 |
| 2009-07-07 | 1.7575 |
| 2009-07-06 | 1.7647 |
| 2009-07-03 | 1.7785 |
| 2009-07-02 | 1.7771 |
| 2009-07-01 | 1.7801 |
| 2009-06-30 | 1.7915 |
| 2009-06-29 | 1.7982 |
| 2009-06-26 | 1.788 |
| 2009-06-25 | 1.7872 |
| 2009-06-24 | 1.7877 |
| 2009-06-23 | 1.7532 |
| 2009-06-22 | 1.7891 |
| 2009-06-19 | 1.7827 |
| 2009-06-18 | 1.7642 |
| 2009-06-17 | 1.7706 |
| 2009-06-16 | 1.7854 |
| 2009-06-15 | 1.7795 |
| 2009-06-14 | 1.7743 |
| 2009-06-13 | 1.7743 |
| 2009-06-12 | 1.7755 |
| 2009-06-11 | 1.7757 |
| 2009-06-10 | 1.7693 |
| 2009-06-09 | 1.759 |
| 2009-06-08 | 1.7518 |
| 2009-06-07 | 1.733 |
| 2009-06-06 | 1.733 |
| 2009-06-05 | 1.7356 |
| 2009-06-04 | 1.732 |
| 2009-06-03 | 1.7437 |
| 2009-06-02 | 1.758 |
| 2009-06-01 | 1.7602 |
| 2009-05-31 | 1.7268 |
| 2009-05-30 | 1.727 |
| 2009-05-29 | 1.7234 |
| 2009-05-28 | 1.7284 |
| 2009-05-27 | 1.7438 |
| 2009-05-26 | 1.7264 |
| 2009-05-25 | 1.7234 |
| 2009-05-24 | 1.7281 |
| 2009-05-23 | 1.7281 |
| 2009-05-22 | 1.7255 |
| 2009-05-21 | 1.7321 |
| 2009-05-20 | 1.7343 |
| 2009-05-19 | 1.7177 |
| 2009-05-18 | 1.7102 |
| 2009-05-17 | 1.7028 |
| 2009-05-16 | 1.7028 |
| 2009-05-15 | 1.7029 |
| 2009-05-14 | 1.681 |
| 2009-05-13 | 1.6779 |
| 2009-05-12 | 1.6887 |
| 2009-05-11 | 1.6788 |
| 2009-05-10 | 1.6816 |
| 2009-05-09 | 1.6816 |
| 2009-05-08 | 1.6838 |
| 2009-05-07 | 1.696 |
| 2009-05-06 | 1.711 |
| 2009-05-05 | 1.7093 |
| 2009-05-04 | 1.6887 |
| 2009-05-03 | 1.695 |
| 2009-05-02 | 1.695 |
| 2009-05-01 | 1.6939 |
| 2009-04-30 | 1.6885 |
| 2009-04-29 | 1.678 |
| 2009-04-28 | 1.6725 |
| 2009-04-27 | 1.6928 |
| 2009-04-26 | 1.6714 |
| 2009-04-25 | 1.6714 |
| 2009-04-24 | 1.6708 |
| 2009-04-23 | 1.6943 |
| 2009-04-22 | 1.6889 |
| 2009-04-21 | 1.714 |
| 2009-04-20 | 1.6993 |
| 2009-04-17 | 1.7268 |
| 2009-04-16 | 1.7123 |
| 2009-04-15 | 1.6966 |
| 2009-04-14 | 1.6966 |
| 2009-04-13 | 1.6827 |
| 2009-04-12 | 1.6921 |
| 2009-04-11 | 1.6919 |
| 2009-04-10 | 1.6921 |
| 2009-04-09 | 1.6966 |
| 2009-04-08 | 1.6874 |
| 2009-04-07 | 1.6845 |
| 2009-04-06 | 1.6748 |
| 2009-04-05 | 1.6781 |
| 2009-04-04 | 1.6781 |
| 2009-04-03 | 1.6765 |
| 2009-04-02 | 1.6726 |
| 2009-04-01 | 1.6562 |
| 2009-03-31 | 1.6348 |
| 2009-03-30 | 1.6333 |
| 2009-03-29 | 1.6341 |
| 2009-03-28 | 1.6359 |
| 2009-03-27 | 1.6341 |
| 2009-03-26 | 1.6283 |
| 2009-03-25 | 1.628 |
| 2009-03-24 | 1.6592 |
| 2009-03-23 | 1.6352 |
| 2009-03-22 | 1.6311 |
| 2009-03-21 | 1.6274 |
| 2009-03-20 | 1.6311 |
| 2009-03-19 | 1.6321 |
| 2009-03-18 | 1.627 |
| 2009-03-17 | 1.6593 |
| 2009-03-16 | 1.6708 |
| 2009-03-15 | 1.661 |
| 2009-03-14 | 1.661 |
| 2009-03-13 | 1.661 |
| 2009-03-12 | 1.6526 |
| 2009-03-11 | 1.5987 |
| 2009-03-10 | 1.5969 |
| 2009-03-09 | 1.5992 |
| 2009-03-08 | 1.6301 |
| 2009-03-07 | 1.6308 |
| 2009-03-06 | 1.6301 |
| 2009-03-05 | 1.6527 |
| 2009-03-04 | 1.6585 |
| 2009-03-03 | 1.6537 |
| 2009-03-02 | 1.6528 |
| 2009-03-01 | 1.6757 |
| 2009-02-28 | 1.6734 |
| 2009-02-27 | 1.6734 |
| 2009-02-26 | 1.6671 |
| 2009-02-25 | 1.6657 |
| 2009-02-24 | 1.6814 |
| 2009-02-23 | 1.6906 |
| 2009-02-20 | 1.6678 |
| 2009-02-19 | 1.678 |
| 2009-02-18 | 1.6731 |
| 2009-02-17 | 1.6683 |
| 2009-02-16 | 1.6698 |
| 2009-02-13 | 1.6698 |
| 2009-02-12 | 1.6564 |
| 2009-02-11 | 1.666 |
| 2009-02-10 | 1.6784 |
| 2009-02-09 | 1.7329 |
| 2009-02-06 | 1.7204 |
| 2009-02-05 | 1.7138 |
| 2009-02-04 | 1.6752 |
| 2009-02-03 | 1.6504 |
| 2009-02-02 | 1.6596 |
| 2009-01-30 | 1.6799 |
| 2009-01-29 | 1.6491 |
| 2009-01-28 | 1.644 |
| 2009-01-27 | 1.6095 |
| 2009-01-26 | 1.5894 |
| 2009-01-23 | 1.5927 |
| 2009-01-22 | 1.6015 |
| 2009-01-21 | 1.6112 |
| 2009-01-20 | 1.5968 |
| 2009-01-19 | 1.6458 |
| 2009-01-16 | 1.6458 |
| 2009-01-15 | 1.6447 |
| 2009-01-14 | 1.63 |
| 2009-01-13 | 1.6227 |
| 2009-01-12 | 1.6521 |
| 2009-01-09 | 1.6869 |
| 2009-01-08 | 1.6644 |
| 2009-01-07 | 1.6686 |
| 2009-01-06 | 1.6697 |
| 2009-01-05 | 1.632 |
| 2009-01-02 | 1.562 |
| 2009-01-01 | 1.5606 |
| 2008-12-31 | 1.5606 |
| 2008-12-30 | 1.5245 |
| 2008-12-29 | 1.5668 |
| 2008-12-26 | 1.5668 |
| 2008-12-25 | 1.5844 |
| 2008-12-24 | 1.5844 |
| 2008-12-23 | 1.6018 |
| 2008-12-22 | 1.6227 |
| 2008-12-19 | 1.6453 |
| 2008-12-18 | 1.6204 |
| 2008-12-17 | 1.6683 |
| 2008-12-16 | 1.7439 |
| 2008-12-15 | 1.7696 |
| 2008-12-12 | 1.7614 |
| 2008-12-11 | 1.7776 |
| 2008-12-10 | 1.7696 |
| 2008-12-09 | 1.7798 |
| 2008-12-08 | 1.7989 |
| 2008-12-05 | 1.7969 |
| 2008-12-04 | 1.7637 |
| 2008-12-03 | 1.7876 |
| 2008-12-02 | 1.7959 |
| 2008-12-01 | 1.7933 |
| 2008-11-28 | 1.8699 |
| 2008-11-27 | 1.8475 |
| 2008-11-26 | 1.8475 |
| 2008-11-25 | 1.8342 |
| 2008-11-24 | 1.8121 |
| 2008-11-21 | 1.8092 |
| 2008-11-20 | 1.812 |
| 2008-11-19 | 1.8182 |
| 2008-11-18 | 1.7963 |
| 2008-11-17 | 1.8002 |
| 2008-11-14 | 1.772 |
| 2008-11-13 | 1.7477 |
| 2008-11-12 | 1.7757 |
| 2008-11-11 | 1.8275 |
| 2008-11-10 | 1.8395 |
| 2008-11-07 | 1.8485 |
| 2008-11-06 | 1.8528 |
| 2008-11-05 | 1.8522 |
| 2008-11-04 | 1.8554 |
| 2008-11-03 | 1.8574 |
| 2008-10-31 | 1.8646 |
| 2008-10-30 | 1.8708 |
| 2008-10-29 | 1.8544 |
| 2008-10-28 | 1.8301 |
| 2008-10-27 | 1.8082 |
| 2008-10-24 | 1.8514 |
| 2008-10-23 | 1.87 |
| 2008-10-22 | 1.8949 |
| 2008-10-21 | 1.9501 |
| 2008-10-20 | 1.9703 |
| 2008-10-17 | 1.9652 |
| 2008-10-16 | 1.9654 |
| 2008-10-15 | 1.9686 |
| 2008-10-14 | 1.977 |
| 2008-10-13 | 1.9702 |
| 2008-10-10 | 1.9205 |
| 2008-10-09 | 1.9426 |
| 2008-10-08 | 1.9469 |
| 2008-10-07 | 1.9924 |
| 2008-10-06 | 1.9963 |
| 2008-10-03 | 2.0028 |
| 2008-10-02 | 2.0063 |
| 2008-10-01 | 1.9931 |
| 2008-09-30 | 1.9989 |
| 2008-09-29 | 1.9733 |
| 2008-09-26 | 2.0068 |
| 2008-09-25 | 2.0025 |
| 2008-09-24 | 2.0173 |
| 2008-09-23 | 2.0126 |
| 2008-09-22 | 1.9996 |
| 2008-09-19 | 2.0245 |
| 2008-09-18 | 2.002 |
| 2008-09-17 | 2.0077 |
| 2008-09-16 | 2.0029 |
| 2008-09-15 | 2.0034 |
| 2008-09-12 | 2.0303 |
| 2008-09-11 | 1.997 |
| 2008-09-10 | 1.9919 |
| 2008-09-09 | 1.9836 |
| 2008-09-08 | 1.9862 |
| 2008-09-05 | 1.9694 |
| 2008-09-04 | 1.9615 |
| 2008-09-03 | 1.9637 |
| 2008-09-02 | 1.9718 |
| 2008-09-01 | 2.007 |
| 2008-08-29 | 2.007 |
| 2008-08-28 | 2.0103 |
| 2008-08-27 | 2.0131 |
| 2008-08-26 | 2.0227 |
| 2008-08-25 | 2.031 |
| 2008-08-22 | 2.0342 |
| 2008-08-21 | 2.0402 |
| 2008-08-20 | 2.0466 |
| 2008-08-19 | 2.0389 |
| 2008-08-18 | 2.0465 |
| 2008-08-15 | 2.0448 |
| 2008-08-14 | 2.0441 |
| 2008-08-13 | 2.0331 |
| 2008-08-12 | 2.0669 |
| 2008-08-11 | 2.076 |
| 2008-08-08 | 2.0753 |
| 2008-08-07 | 2.0652 |
| 2008-08-06 | 2.0647 |
| 2008-08-05 | 2.0616 |
| 2008-08-04 | 2.0576 |
| 2008-08-01 | 2.0743 |
| 2008-07-31 | 2.0777 |
| 2008-07-30 | 2.069 |
| 2008-07-29 | 2.069 |
| 2008-07-28 | 2.0608 |
| 2008-07-25 | 2.063 |
| 2008-07-24 | 2.0579 |
| 2008-07-23 | 2.0755 |
| 2008-07-22 | 2.0529 |
| 2008-07-21 | 2.0407 |
| 2008-07-18 | 2.0426 |
| 2008-07-17 | 2.0455 |
| 2008-07-16 | 2.035 |
| 2008-07-15 | 2.0289 |
| 2008-07-14 | 2.0266 |
| 2008-07-11 | 2.0241 |
| 2008-07-10 | 2.032 |
| 2008-07-09 | 2.0395 |
| 2008-07-08 | 2.0348 |
| 2008-07-07 | 2.0288 |
| 2008-07-04 | 2.0359 |
| 2008-07-03 | 2.0359 |
| 2008-07-02 | 2.0221 |
| 2008-07-01 | 2.0332 |
| 2008-06-30 | 2.0338 |
| 2008-06-27 | 2.0315 |
| 2008-06-26 | 2.0338 |
| 2008-06-25 | 2.0443 |
| 2008-06-24 | 2.0497 |
| 2008-06-23 | 2.0555 |
| 2008-06-20 | 2.0456 |
| 2008-06-19 | 2.0655 |
| 2008-06-18 | 2.0314 |
| 2008-06-17 | 2.0399 |
| 2008-06-16 | 2.051 |
| 2008-06-13 | 2.044 |
| 2008-06-12 | 2.0322 |
| 2008-06-11 | 2.0256 |
| 2008-06-10 | 2.0374 |
| 2008-06-09 | 2.0274 |
| 2008-06-06 | 2.011 |
| 2008-06-05 | 2.0328 |
| 2008-06-04 | 2.0365 |
| 2008-06-03 | 2.0451 |
| 2008-06-02 | 2.0367 |
| 2008-05-30 | 2.0653 |
| 2008-05-29 | 2.0729 |
| 2008-05-28 | 2.0555 |
| 2008-05-27 | 2.0423 |
| 2008-05-23 | 2.0452 |
| 2008-05-22 | 2.0452 |
| 2008-05-21 | 2.0225 |
| 2008-05-20 | 2.0402 |
| 2008-05-19 | 2.0521 |
| 2008-05-16 | 2.049 |
| 2008-05-15 | 2.055 |
| 2008-05-14 | 2.0542 |
| 2008-05-13 | 2.0489 |
| 2008-05-12 | 2.0433 |
| 2008-05-09 | 2.0322 |
| 2008-05-08 | 2.0557 |
| 2008-05-07 | 2.0606 |
| 2008-05-06 | 2.0727 |
| 2008-05-05 | 2.0766 |
| 2008-05-02 | 2.0848 |
| 2008-05-01 | 2.0715 |
| 2008-04-30 | 2.0566 |
| 2008-04-29 | 2.0434 |
| 2008-04-28 | 2.0604 |
| 2008-04-25 | 2.0547 |
| 2008-04-24 | 2.046 |
| 2008-04-23 | 2.0116 |
| 2008-04-22 | 2.0009 |
| 2008-04-21 | 1.9942 |
| 2008-04-18 | 2.0304 |
| 2008-04-17 | 2.0045 |
| 2008-04-16 | 1.9699 |
| 2008-04-15 | 1.973 |
| 2008-04-14 | 1.9765 |
| 2008-04-11 | 1.9699 |
| 2008-04-10 | 1.9883 |
| 2008-04-09 | 1.9784 |
| 2008-04-08 | 1.9937 |
| 2008-04-07 | 2.0144 |
| 2008-04-04 | 2.0146 |
| 2008-04-03 | 2.0146 |
| 2008-04-02 | 2.008 |
| 2008-04-01 | 2.0019 |
| 2008-03-31 | 1.9705 |
| 2008-03-28 | 1.9871 |
| 2008-03-27 | 1.9934 |
| 2008-03-26 | 1.9896 |
| 2008-03-25 | 2.018 |
| 2008-03-24 | 2.0263 |
| 2008-03-21 | 2.0019 |
| 2008-03-20 | 2.0019 |
| 2008-03-19 | 1.9867 |
| 2008-03-18 | 2.0117 |
| 2008-03-17 | 1.9775 |
| 2008-03-14 | 2.021 |
| 2008-03-13 | 2.0582 |
| 2008-03-12 | 2.061 |
| 2008-03-11 | 2.0702 |
| 2008-03-10 | 2.0474 |
| 2008-03-07 | 2.0645 |
| 2008-03-06 | 2.0604 |
| 2008-03-05 | 2.0634 |
| 2008-03-04 | 2.0581 |
| 2008-03-03 | 2.0686 |
| 2008-02-29 | 2.0745 |
| 2008-02-28 | 2.0926 |
| 2008-02-27 | 2.1076 |
| 2008-02-26 | 2.1369 |
| 2008-02-25 | 2.1414 |
| 2008-02-22 | 2.1339 |
| 2008-02-21 | 2.1354 |
| 2008-02-20 | 2.1363 |
| 2008-02-19 | 2.1327 |
| 2008-02-18 | 2.1418 |
| 2008-02-15 | 2.1418 |
| 2008-02-14 | 2.161 |
| 2008-02-13 | 2.1771 |
| 2008-02-12 | 2.1625 |
| 2008-02-11 | 2.1482 |
| 2008-02-08 | 2.1435 |
| 2008-02-07 | 2.1437 |
| 2008-02-06 | 2.1506 |
| 2008-02-05 | 2.159 |
| 2008-02-04 | 2.1477 |
| 2008-02-01 | 2.1425 |
| 2008-01-31 | 2.154 |
| 2008-01-30 | 2.1655 |
| 2008-01-29 | 2.1623 |
| 2008-01-28 | 2.1623 |
| 2008-01-25 | 2.1743 |
| 2008-01-24 | 2.1459 |
| 2008-01-23 | 2.1309 |
| 2008-01-22 | 2.1535 |
| 2008-01-21 | 2.1495 |
| 2008-01-18 | 2.1495 |
| 2008-01-17 | 2.1689 |
| 2008-01-16 | 2.1625 |
| 2008-01-15 | 2.1437 |
| 2008-01-14 | 2.1381 |
| 2008-01-11 | 2.155 |
| 2008-01-10 | 2.1658 |
| 2008-01-09 | 2.1813 |
| 2008-01-08 | 2.1971 |
| 2008-01-07 | 2.1985 |
| 2008-01-04 | 2.1806 |
| 2008-01-03 | 2.1928 |
| 2008-01-02 | 2.2136 |
| 2008-01-01 | 2.2494 |
| 2007-12-31 | 2.2494 |
| 2007-12-28 | 2.2435 |
| 2007-12-27 | 2.2723 |
| 2007-12-26 | 2.2818 |
| 2007-12-25 | 2.2861 |
| 2007-12-24 | 2.2861 |
| 2007-12-21 | 2.2932 |
| 2007-12-20 | 2.2944 |
| 2007-12-19 | 2.3067 |
| 2007-12-18 | 2.3197 |
| 2007-12-17 | 2.3253 |
| 2007-12-14 | 2.3243 |
| 2007-12-13 | 2.3269 |
| 2007-12-12 | 2.3207 |
| 2007-12-11 | 2.3039 |
| 2007-12-10 | 2.3085 |
| 2007-12-07 | 2.2941 |
| 2007-12-06 | 2.2808 |
| 2007-12-05 | 2.2808 |
| 2007-12-04 | 2.2987 |
| 2007-11-30 | 2.3263 |
| 2007-11-29 | 2.3028 |
| 2007-11-28 | 2.3093 |
| 2007-11-27 | 2.2845 |
| 2007-11-26 | 2.2769 |
| 2007-11-23 | 2.2713 |
| 2007-11-22 | 2.277 |
| 2007-11-21 | 2.277 |
| 2007-11-20 | 2.2855 |
| 2007-11-19 | 2.2872 |
| 2007-11-16 | 2.2941 |
| 2007-11-15 | 2.2942 |
| 2007-11-14 | 2.3135 |
| 2007-11-13 | 2.329 |
| 2007-11-12 | 2.3235 |
| 2007-11-09 | 2.3515 |
| 2007-11-08 | 2.3763 |
| 2007-11-07 | 2.383 |
| 2007-11-06 | 2.3912 |
| 2007-11-05 | 2.3985 |
| 2007-11-02 | 2.4102 |
| 2007-11-01 | 2.4109 |
| 2007-10-31 | 2.4068 |
| 2007-10-30 | 2.3989 |
| 2007-10-29 | 2.4021 |
| 2007-10-26 | 2.3895 |
| 2007-10-25 | 2.3912 |
| 2007-10-24 | 2.4004 |
| 2007-10-23 | 2.4083 |
| 2007-10-22 | 2.3878 |
| 2007-10-19 | 2.3936 |
| 2007-10-18 | 2.3913 |
| 2007-10-17 | 2.4046 |
| 2007-10-16 | 2.4018 |
| 2007-10-15 | 2.4106 |
| 2007-10-12 | 2.4101 |
| 2007-10-11 | 2.4029 |
| 2007-10-10 | 2.4174 |
| 2007-10-09 | 2.4096 |
| 2007-10-08 | 2.4136 |
| 2007-10-05 | 2.4046 |
| 2007-10-04 | 2.3959 |
| 2007-10-03 | 2.3964 |
| 2007-10-02 | 2.4008 |
| 2007-10-01 | 2.3889 |
| 2007-09-28 | 2.3799 |
| 2007-09-27 | 2.3768 |
| 2007-09-26 | 2.3579 |
| 2007-09-25 | 2.3535 |
| 2007-09-24 | 2.3709 |
| 2007-09-21 | 2.3685 |
| 2007-09-20 | 2.3553 |
| 2007-09-19 | 2.3704 |
| 2007-09-18 | 2.379 |
| 2007-09-17 | 2.3659 |
| 2007-09-14 | 2.3894 |
| 2007-09-13 | 2.4125 |
| 2007-09-12 | 2.4052 |
| 2007-09-11 | 2.4162 |
| 2007-09-10 | 2.4062 |
| 2007-09-07 | 2.4092 |
| 2007-09-06 | 2.4305 |
| 2007-09-05 | 2.4322 |
| 2007-09-04 | 2.4399 |
| 2007-09-03 | 2.4358 |
| 2007-08-31 | 2.4358 |
| 2007-08-30 | 2.4219 |
| 2007-08-29 | 2.4189 |
| 2007-08-28 | 2.4078 |
| 2007-08-27 | 2.4218 |
| 2007-08-24 | 2.4196 |
| 2007-08-23 | 2.4173 |
| 2007-08-22 | 2.4042 |
| 2007-08-21 | 2.3909 |
| 2007-08-20 | 2.3982 |
| 2007-08-17 | 2.39 |
| 2007-08-16 | 2.4049 |
| 2007-08-15 | 2.4302 |
| 2007-08-14 | 2.4184 |
| 2007-08-13 | 2.4275 |
| 2007-08-10 | 2.4213 |
| 2007-08-09 | 2.4218 |
| 2007-08-08 | 2.4349 |
| 2007-08-07 | 2.4186 |
| 2007-08-06 | 2.414 |
| 2007-08-03 | 2.4332 |
| 2007-08-02 | 2.4508 |
| 2007-08-01 | 2.4399 |
| 2007-07-31 | 2.4463 |
| 2007-07-30 | 2.4341 |
| 2007-07-27 | 2.4499 |
| 2007-07-26 | 2.4667 |
| 2007-07-25 | 2.4917 |
| 2007-07-24 | 2.4853 |
| 2007-07-23 | 2.4846 |
| 2007-07-20 | 2.4686 |
| 2007-07-19 | 2.465 |
| 2007-07-18 | 2.4656 |
| 2007-07-17 | 2.462 |
| 2007-07-16 | 2.4489 |
| 2007-07-13 | 2.445 |
| 2007-07-12 | 2.4442 |
| 2007-07-11 | 2.4475 |
| 2007-07-10 | 2.4427 |
| 2007-07-09 | 2.4502 |
| 2007-07-06 | 2.4488 |
| 2007-07-05 | 2.4489 |
| 2007-07-04 | 2.4521 |
| 2007-07-03 | 2.4521 |
| 2007-07-02 | 2.4406 |
| 2007-06-29 | 2.4531 |
| 2007-06-28 | 2.4666 |
| 2007-06-27 | 2.4538 |
| 2007-06-26 | 2.4533 |
| 2007-06-25 | 2.4538 |
| 2007-06-22 | 2.4564 |
| 2007-06-21 | 2.4738 |
| 2007-06-20 | 2.4671 |
| 2007-06-19 | 2.4665 |
| 2007-06-18 | 2.4638 |
| 2007-06-15 | 2.4547 |
| 2007-06-14 | 2.4554 |
| 2007-06-13 | 2.4548 |
| 2007-06-12 | 2.456 |
| 2007-06-11 | 2.4387 |
| 2007-06-08 | 2.43 |
| 2007-06-07 | 2.4214 |
| 2007-06-06 | 2.4241 |
| 2007-06-05 | 2.4255 |
| 2007-06-04 | 2.4355 |
| 2007-06-01 | 2.4387 |
| 2007-05-31 | 2.4255 |
| 2007-05-30 | 2.4201 |
| 2007-05-29 | 2.4244 |
| 2007-05-28 | 2.437 |
| 2007-05-25 | 2.437 |
| 2007-05-24 | 2.437 |
| 2007-05-23 | 2.4378 |
| 2007-05-22 | 2.4285 |
| 2007-05-21 | 2.4235 |
| 2007-05-18 | 2.4237 |
| 2007-05-17 | 2.4239 |
| 2007-05-16 | 2.4189 |
| 2007-05-15 | 2.4126 |
| 2007-05-14 | 2.4112 |
| 2007-05-11 | 2.4154 |
| 2007-05-10 | 2.4158 |
| 2007-05-09 | 2.421 |
| 2007-05-08 | 2.421 |
| 2007-05-07 | 2.4148 |
| 2007-05-04 | 2.413 |
| 2007-05-03 | 2.4172 |
| 2007-05-02 | 2.4156 |
| 2007-05-01 | 2.4265 |
| 2007-04-30 | 2.4143 |
| 2007-04-27 | 2.4102 |
| 2007-04-26 | 2.4051 |
| 2007-04-25 | 2.4117 |
| 2007-04-24 | 2.4055 |
| 2007-04-23 | 2.4206 |
| 2007-04-20 | 2.4186 |
| 2007-04-19 | 2.4132 |
| 2007-04-18 | 2.4171 |
| 2007-04-17 | 2.4251 |
| 2007-04-16 | 2.4148 |
| 2007-04-13 | 2.4119 |
| 2007-04-12 | 2.4067 |
| 2007-04-11 | 2.4098 |
| 2007-04-10 | 2.4017 |
| 2007-04-09 | 2.4053 |
| 2007-04-06 | 2.3945 |
| 2007-04-05 | 2.3945 |
| 2007-04-04 | 2.4103 |
| 2007-04-03 | 2.4133 |
| 2007-04-02 | 2.4033 |
| 2007-03-30 | 2.3912 |
| 2007-03-29 | 2.3878 |
| 2007-03-28 | 2.3843 |
| 2007-03-27 | 2.3872 |
| 2007-03-26 | 2.3947 |
| 2007-03-23 | 2.3896 |
| 2007-03-22 | 2.386 |
| 2007-03-21 | 2.3801 |
| 2007-03-20 | 2.3767 |
| 2007-03-19 | 2.3574 |
| 2007-03-16 | 2.3451 |
| 2007-03-15 | 2.3591 |
| 2007-03-14 | 2.3513 |
| 2007-03-13 | 2.3537 |
| 2007-03-12 | 2.3668 |
| 2007-03-09 | 2.382 |
| 2007-03-08 | 2.3678 |
| 2007-03-07 | 2.3534 |
| 2007-03-06 | 2.3627 |
| 2007-03-05 | 2.3471 |
| 2007-03-02 | 2.3643 |
| 2007-03-01 | 2.3923 |
| 2007-02-28 | 2.3924 |
| 2007-02-27 | 2.389 |
| 2007-02-26 | 2.4146 |
| 2007-02-23 | 2.4218 |
| 2007-02-22 | 2.4225 |
| 2007-02-21 | 2.4184 |
| 2007-02-20 | 2.4169 |
| 2007-02-19 | 2.4079 |
| 2007-02-16 | 2.4079 |
| 2007-02-15 | 2.4107 |
| 2007-02-14 | 2.4329 |
| 2007-02-13 | 2.4272 |
| 2007-02-12 | 2.4401 |
| 2007-02-09 | 2.434 |
| 2007-02-08 | 2.4401 |
| 2007-02-07 | 2.4453 |
| 2007-02-06 | 2.4434 |
| 2007-02-05 | 2.4472 |
| 2007-02-02 | 2.4538 |
| 2007-02-01 | 2.4464 |
| 2007-01-31 | 2.4449 |
| 2007-01-30 | 2.4555 |
| 2007-01-29 | 2.456 |
| 2007-01-25 | 2.4524 |
| 2007-01-24 | 2.4564 |
| 2007-01-23 | 2.461 |
| 2007-01-22 | 2.4683 |
| 2007-01-19 | 2.4626 |
| 2007-01-18 | 2.4626 |
| 2007-01-17 | 2.4573 |
| 2007-01-16 | 2.4488 |
| 2007-01-12 | 2.4438 |
| 2007-01-11 | 2.4307 |
| 2007-01-10 | 2.4093 |
| 2007-01-09 | 2.409 |
| 2007-01-08 | 2.3962 |
| 2007-01-05 | 2.3849 |
| 2007-01-04 | 2.3971 |
| 2007-01-03 | 2.3899 |
| 2006-12-26 | 2.388 |
| 2006-12-22 | 2.388 |
| 2006-12-21 | 2.3859 |
| 2006-12-20 | 2.3916 |
| 2006-12-19 | 2.3906 |
| 2006-12-18 | 2.3815 |
| 2006-12-15 | 2.3839 |
| 2006-12-14 | 2.3811 |
| 2006-12-13 | 2.3731 |
| 2006-12-12 | 2.3643 |
| 2006-12-11 | 2.3534 |
| 2006-12-08 | 2.3523 |
| 2006-12-07 | 2.3466 |
| 2006-12-06 | 2.3522 |
| 2006-12-05 | 2.3521 |
| 2006-12-04 | 2.3651 |
| 2006-12-01 | 2.3624 |
| 2006-11-30 | 2.356 |
| 2006-11-29 | 2.353 |
| 2006-11-28 | 2.3479 |
| 2006-11-27 | 2.3376 |
| 2006-11-24 | 2.3366 |
| 2006-11-23 | 2.3484 |
| 2006-11-22 | 2.3484 |
| 2006-11-21 | 2.3574 |
| 2006-11-20 | 2.3603 |
| 2006-11-17 | 2.3587 |
| 2006-11-16 | 2.3562 |
| 2006-11-15 | 2.3543 |
| 2006-11-14 | 2.3573 |
| 2006-11-13 | 2.3667 |
| 2006-11-10 | 2.3715 |
| 2006-11-09 | 2.3689 |
| 2006-11-08 | 2.3829 |
| 2006-11-07 | 2.3825 |
| 2006-11-06 | 2.3823 |
| 2006-11-03 | 2.3836 |
| 2006-11-02 | 2.3761 |
| 2006-11-01 | 2.3762 |
| 2006-10-31 | 2.3719 |
| 2006-10-30 | 2.3737 |
| 2006-10-27 | 2.3677 |
| 2006-10-26 | 2.3701 |
| 2006-10-25 | 2.3741 |
| 2006-10-24 | 2.3729 |
| 2006-10-23 | 2.3729 |
| 2006-10-20 | 2.372 |
| 2006-10-19 | 2.3604 |
| 2006-10-18 | 2.3728 |
| 2006-10-17 | 2.372 |
| 2006-10-16 | 2.3657 |
| 2006-10-13 | 2.3641 |
| 2006-10-12 | 2.3581 |
| 2006-10-11 | 2.3588 |
| 2006-10-09 | 2.3553 |
| 2006-10-06 | 2.3584 |
| 2006-10-05 | 2.3519 |
| 2006-10-04 | 2.3551 |
| 2006-10-03 | 2.3498 |
| 2006-10-02 | 2.3436 |
| 2006-09-29 | 2.3393 |
| 2006-09-28 | 2.3386 |
| 2006-09-27 | 2.3489 |
| 2006-09-26 | 2.354 |
| 2006-09-25 | 2.3521 |
| 2006-09-22 | 2.3469 |
| 2006-09-21 | 2.3628 |
| 2006-09-20 | 2.3611 |
| 2006-09-19 | 2.3541 |
| 2006-09-18 | 2.3511 |
| 2006-09-15 | 2.361 |
| 2006-09-14 | 2.36 |
| 2006-09-13 | 2.3463 |
| 2006-09-12 | 2.343 |
| 2006-09-11 | 2.3206 |
| 2006-09-08 | 2.3251 |
| 2006-09-07 | 2.3301 |
| 2006-09-06 | 2.3271 |
| 2006-09-05 | 2.3374 |
| 2006-09-04 | 2.3437 |
| 2006-09-01 | 2.3437 |
| 2006-08-31 | 2.3427 |
| 2006-08-30 | 2.3385 |
| 2006-08-29 | 2.3311 |
| 2006-08-28 | 2.3415 |
| 2006-08-25 | 2.3366 |
| 2006-08-24 | 2.3393 |
| 2006-08-23 | 2.3362 |
| 2006-08-22 | 2.3286 |
| 2006-08-21 | 2.3172 |
| 2006-08-18 | 2.3187 |
| 2006-08-17 | 2.3216 |
| 2006-08-16 | 2.3304 |
| 2006-08-15 | 2.3422 |
| 2006-08-14 | 2.3439 |
| 2006-08-11 | 2.3477 |
| 2006-08-10 | 2.3362 |
| 2006-08-09 | 2.335 |
| 2006-08-08 | 2.3365 |
| 2006-08-07 | 2.3359 |
| 2006-08-04 | 2.3314 |
| 2006-08-03 | 2.3237 |
| 2006-08-02 | 2.3092 |
| 2006-08-01 | 2.3005 |
| 2006-07-31 | 2.2981 |
| 2006-07-28 | 2.2972 |
| 2006-07-27 | 2.2998 |
| 2006-07-26 | 2.3019 |
| 2006-07-25 | 2.3038 |
| 2006-07-24 | 2.305 |
| 2006-07-21 | 2.2979 |
| 2006-07-20 | 2.2997 |
| 2006-07-19 | 2.2977 |
| 2006-07-18 | 2.2871 |
| 2006-07-17 | 2.2686 |
| 2006-07-14 | 2.269 |
| 2006-07-13 | 2.2665 |
| 2006-07-12 | 2.2619 |
| 2006-07-11 | 2.2627 |
| 2006-07-10 | 2.2643 |
| 2006-07-07 | 2.2625 |
| 2006-07-06 | 2.2556 |
| 2006-07-05 | 2.2598 |
| 2006-07-04 | 2.2541 |
| 2006-07-03 | 2.2541 |
| 2006-06-30 | 2.2612 |
| 2006-06-29 | 2.2601 |
| 2006-06-28 | 2.2663 |
| 2006-06-27 | 2.2657 |
| 2006-06-26 | 2.2651 |
| 2006-06-23 | 2.2697 |
| 2006-06-22 | 2.2714 |
| 2006-06-21 | 2.2743 |
| 2006-06-20 | 2.2813 |
| 2006-06-19 | 2.283 |
| 2006-06-16 | 2.2781 |
| 2006-06-15 | 2.2769 |
| 2006-06-14 | 2.2682 |
| 2006-06-13 | 2.2715 |
| 2006-06-12 | 2.2722 |
| 2006-06-09 | 2.2669 |
| 2006-06-08 | 2.2703 |
| 2006-06-07 | 2.2662 |
| 2006-06-06 | 2.2598 |
| 2006-06-05 | 2.2668 |
| 2006-06-02 | 2.2732 |
| 2006-06-01 | 2.2775 |
| 2006-05-31 | 2.2765 |
| 2006-05-30 | 2.2811 |
| 2006-05-29 | 2.277 |
| 2006-05-26 | 2.277 |
| 2006-05-25 | 2.2783 |
| 2006-05-24 | 2.275 |
| 2006-05-23 | 2.2735 |
| 2006-05-22 | 2.2713 |
| 2006-05-19 | 2.2833 |
| 2006-05-18 | 2.2842 |
| 2006-05-17 | 2.2859 |
| 2006-05-16 | 2.2778 |
| 2006-05-15 | 2.2735 |
| 2006-05-12 | 2.2678 |
| 2006-05-11 | 2.2833 |
| 2006-05-10 | 2.2687 |
| 2006-05-09 | 2.2771 |
| 2006-05-08 | 2.2804 |
| 2006-05-05 | 2.2777 |
| 2006-05-04 | 2.2726 |
| 2006-05-03 | 2.2746 |
| 2006-05-02 | 2.3262 |
| 2006-04-28 | 2.2601 |
| 2006-04-27 | 2.2703 |
| 2006-04-26 | 2.2658 |
| 2006-04-25 | 2.2656 |
| 2006-04-24 | 2.2657 |
| 2006-04-21 | 2.2726 |
| 2006-04-20 | 2.2729 |
| 2006-04-19 | 2.2689 |
| 2006-04-18 | 2.2643 |
| 2006-04-17 | 2.2624 |
| 2006-04-14 | 2.2731 |
| 2006-04-13 | 2.2731 |
| 2006-04-12 | 2.2727 |
| 2006-04-11 | 2.2692 |
| 2006-04-10 | 2.2693 |
| 2006-04-07 | 2.2678 |
| 2006-04-06 | 2.2603 |
| 2006-04-05 | 2.2496 |
| 2006-04-04 | 2.2631 |
| 2006-04-03 | 2.2672 |
| 2006-03-31 | 2.2638 |
| 2006-03-30 | 2.264 |
| 2006-03-29 | 2.2724 |
| 2006-03-28 | 2.2808 |
| 2006-03-27 | 2.2853 |
| 2006-03-24 | 2.2833 |
| 2006-03-23 | 2.2853 |
| 2006-03-22 | 2.2788 |
| 2006-03-21 | 2.2729 |
| 2006-03-20 | 2.2671 |
| 2006-03-17 | 2.2644 |
| 2006-03-16 | 2.2632 |
| 2006-03-15 | 2.2631 |
| 2006-03-14 | 2.2741 |
| 2006-03-13 | 2.2722 |
| 2006-03-10 | 2.2732 |
| 2006-03-09 | 2.2802 |
| 2006-03-08 | 2.2722 |
| 2006-03-07 | 2.2792 |
| 2006-03-06 | 2.2703 |
| 2006-03-03 | 2.2759 |
| 2006-03-02 | 2.2777 |
| 2006-03-01 | 2.2847 |
| 2006-02-28 | 2.2992 |
| 2006-02-27 | 2.3003 |
| 2006-02-24 | 2.2981 |
| 2006-02-23 | 2.291 |
| 2006-02-22 | 2.2854 |
| 2006-02-21 | 2.2831 |
| 2006-02-20 | 2.2806 |
| 2006-02-17 | 2.2806 |
| 2006-02-16 | 2.2793 |
| 2006-02-15 | 2.2795 |
| 2006-02-14 | 2.2692 |
| 2006-02-13 | 2.277 |
| 2006-02-10 | 2.2795 |
| 2006-02-09 | 2.2622 |
| 2006-02-08 | 2.2636 |
| 2006-02-07 | 2.2646 |
| 2006-02-06 | 2.2734 |
| 2006-02-03 | 2.2795 |
| 2006-02-02 | 2.2867 |
| 2006-02-01 | 2.2854 |
| 2006-01-31 | 2.2738 |
| 2006-01-30 | 2.2735 |
| 2006-01-27 | 2.2678 |
| 2006-01-26 | 2.2603 |
| 2006-01-25 | 2.2547 |
| 2006-01-24 | 2.2497 |
| 2006-01-23 | 2.2453 |
| 2006-01-20 | 2.2606 |
| 2006-01-19 | 2.2578 |
| 2006-01-18 | 2.2554 |
| 2006-01-17 | 2.2622 |
| 2006-01-16 | 2.2675 |
| 2006-01-13 | 2.2675 |
| 2006-01-12 | 2.2597 |
| 2006-01-11 | 2.2455 |
| 2006-01-10 | 2.259 |
| 2006-01-09 | 2.2513 |
| 2006-01-06 | 2.2477 |
| 2006-01-05 | 2.2384 |
| 2006-01-04 | 2.2425 |
| 2006-01-03 | 2.2493 |
| 2006-01-02 | 2.2604 |
| 2005-12-30 | 2.2604 |
| 2005-12-29 | 2.264 |
| 2005-12-28 | 2.2579 |
| 2005-12-27 | 2.2747 |
| 2005-12-26 | 2.2759 |
| 2005-12-23 | 2.2759 |
| 2005-12-22 | 2.2768 |
| 2005-12-21 | 2.2887 |
| 2005-12-20 | 2.2948 |
| 2005-12-19 | 2.2768 |
| 2005-12-16 | 2.2861 |
| 2005-12-15 | 2.2748 |
| 2005-12-14 | 2.2723 |
| 2005-12-13 | 2.2846 |
| 2005-12-12 | 2.289 |
| 2005-12-09 | 2.2847 |
| 2005-12-08 | 2.2791 |
| 2005-12-07 | 2.2774 |
| 2005-12-06 | 2.2728 |
| 2005-12-05 | 2.2763 |
| 2005-12-02 | 2.2838 |
| 2005-12-01 | 2.2807 |
| 2005-11-30 | 2.273 |
| 2005-11-29 | 2.2566 |
| 2005-11-28 | 2.257 |
| 2005-11-25 | 2.2607 |
| 2005-11-24 | 2.2615 |
| 2005-11-23 | 2.2615 |
| 2005-11-22 | 2.2561 |
| 2005-11-21 | 2.2672 |
| 2005-11-18 | 2.2579 |
| 2005-11-17 | 2.2638 |
| 2005-11-16 | 2.2713 |
| 2005-11-15 | 2.2893 |
| 2005-11-14 | 2.289 |
| 2005-11-11 | 2.2834 |
| 2005-11-10 | 2.2868 |
| 2005-11-09 | 2.2826 |
| 2005-11-08 | 2.2822 |
| 2005-11-07 | 2.2809 |
| 2005-11-04 | 2.2865 |
| 2005-11-03 | 2.2879 |
| 2005-11-02 | 2.2702 |
| 2005-11-01 | 2.2722 |
| 2005-10-31 | 2.2814 |
| 2005-10-28 | 2.2731 |
| 2005-10-27 | 2.272 |
| 2005-10-26 | 2.2735 |
| 2005-10-25 | 2.2446 |
| 2005-10-24 | 2.2747 |
| 2005-10-21 | 2.2858 |
| 2005-10-20 | 2.2855 |
| 2005-10-19 | 2.2831 |
| 2005-10-18 | 2.2739 |
| 2005-10-17 | 2.2647 |
| 2005-10-14 | 2.2667 |
| 2005-10-13 | 2.2655 |
| 2005-10-12 | 2.2522 |
| 2005-10-11 | 2.252 |
| 2005-10-10 | 2.2528 |
| 2005-10-07 | 2.2521 |
| 2005-10-06 | 2.2591 |
| 2005-10-05 | 2.2843 |
| 2005-10-04 | 2.2901 |
| 2005-10-03 | 2.285 |
| 2005-09-30 | 2.2826 |
| 2005-09-29 | 2.2788 |
| 2005-09-28 | 2.2815 |
| 2005-09-27 | 2.2892 |
| 2005-09-26 | 2.293 |
| 2005-09-23 | 2.2945 |
| 2005-09-22 | 2.2883 |
| 2005-09-21 | 2.2987 |
| 2005-09-20 | 2.3031 |
| 2005-09-19 | 2.302 |
| 2005-09-16 | 2.2931 |
| 2005-09-15 | 2.2889 |
| 2005-09-14 | 2.2941 |
| 2005-09-13 | 2.297 |
| 2005-09-12 | 2.2881 |
| 2005-09-09 | 2.2876 |
| 2005-09-08 | 2.2849 |
| 2005-09-07 | 2.2806 |
| 2005-09-06 | 2.2782 |
| 2005-09-05 | 2.2646 |
| 2005-09-02 | 2.2646 |
| 2005-09-01 | 2.2631 |
| 2005-08-31 | 2.2608 |
| 2005-08-30 | 2.2669 |
| 2005-08-29 | 2.2754 |
| 2005-08-26 | 2.2682 |
| 2005-08-25 | 2.2647 |
| 2005-08-24 | 2.2759 |
| 2005-08-23 | 2.2874 |
| 2005-08-22 | 2.2851 |
| 2005-08-19 | 2.2887 |
| 2005-08-18 | 2.2774 |
| 2005-08-17 | 2.2788 |
| 2005-08-16 | 2.2704 |
| 2005-08-15 | 2.2718 |
| 2005-08-12 | 2.2636 |
| 2005-08-11 | 2.2568 |
| 2005-08-10 | 2.2578 |
| 2005-08-09 | 2.2507 |
| 2005-08-08 | 2.2497 |
| 2005-08-05 | 2.2455 |
| 2005-08-04 | 2.2414 |
| 2005-08-03 | 2.2444 |
| 2005-08-02 | 2.2595 |
| 2005-08-01 | 2.26 |
| 2005-07-29 | 2.2629 |
| 2005-07-28 | 2.2586 |
| 2005-07-27 | 2.2607 |
| 2005-07-26 | 2.2594 |
| 2005-07-25 | 2.2613 |
| 2005-07-22 | 2.2514 |
| 2005-07-21 | 2.2526 |
| 2005-07-20 | 2.2385 |
| 2005-07-19 | 2.2598 |
| 2005-07-18 | 2.2613 |
| 2005-07-15 | 2.2672 |
| 2005-07-14 | 2.265 |
| 2005-07-13 | 2.2733 |
| 2005-07-12 | 2.2584 |
| 2005-07-11 | 2.2619 |
| 2005-07-08 | 2.2582 |
| 2005-07-07 | 2.2625 |
| 2005-07-06 | 2.2893 |
| 2005-07-05 | 2.2877 |
| 2005-07-04 | 2.2948 |
| 2005-07-01 | 2.2948 |
| 2005-06-30 | 2.2947 |
| 2005-06-29 | 2.3123 |
| 2005-06-28 | 2.3244 |
| 2005-06-27 | 2.3179 |
| 2005-06-24 | 2.3215 |
| 2005-06-23 | 2.3229 |
| 2005-06-22 | 2.3178 |
| 2005-06-21 | 2.316 |
| 2005-06-20 | 2.3188 |
| 2005-06-17 | 2.3013 |
| 2005-06-16 | 2.3208 |
| 2005-06-15 | 2.3148 |
| 2005-06-14 | 2.3077 |
| 2005-06-13 | 2.2956 |
| 2005-06-10 | 2.2985 |
| 2005-06-09 | 2.2827 |
| 2005-06-08 | 2.2899 |
| 2005-06-07 | 2.2871 |
| 2005-06-06 | 2.276 |
| 2005-06-03 | 2.2741 |
| 2005-06-02 | 2.2719 |
| 2005-06-01 | 2.2716 |
| 2005-05-31 | 2.2681 |
| 2005-05-30 | 2.2453 |
| 2005-05-27 | 2.2453 |
| 2005-05-26 | 2.2505 |
| 2005-05-25 | 2.2468 |
| 2005-05-24 | 2.2464 |
| 2005-05-23 | 2.252 |
| 2005-05-20 | 2.2547 |
| 2005-05-19 | 2.2417 |
| 2005-05-18 | 2.2409 |
| 2005-05-17 | 2.2473 |
| 2005-05-16 | 2.2451 |
| 2005-05-13 | 2.2653 |
| 2005-05-12 | 2.2673 |
| 2005-05-11 | 2.2561 |
| 2005-05-10 | 2.2616 |
| 2005-05-09 | 2.2711 |
| 2005-05-06 | 2.2811 |
| 2005-05-05 | 2.2742 |
| 2005-05-04 | 2.2662 |
| 2005-05-03 | 2.2663 |
| 2005-05-02 | 2.2696 |
| 2005-04-29 | 2.2794 |
| 2005-04-28 | 2.2752 |
| 2005-04-27 | 2.2701 |
| 2005-04-26 | 2.2638 |
| 2005-04-25 | 2.2692 |
| 2005-04-22 | 2.2601 |
| 2005-04-21 | 2.2565 |
| 2005-04-20 | 2.2602 |
| 2005-04-19 | 2.2676 |
| 2005-04-18 | 2.2612 |
| 2005-04-14 | 2.2817 |
| 2005-04-13 | 2.2736 |
| 2005-04-12 | 2.2662 |
| 2005-04-11 | 2.2547 |
| 2005-04-08 | 2.2573 |
| 2005-04-07 | 2.2567 |
| 2005-04-06 | 2.2651 |
| 2005-04-05 | 2.2663 |
| 2005-04-04 | 2.2669 |
| 2005-04-01 | 2.2629 |
| 2005-03-31 | 2.2598 |
| 2005-03-30 | 2.2513 |
| 2005-03-29 | 2.2529 |
| 2005-03-28 | 2.2474 |
| 2005-03-25 | 2.2453 |
| 2005-03-24 | 2.2453 |
| 2005-03-23 | 2.235 |
| 2005-03-22 | 2.2418 |
| 2005-03-21 | 2.2351 |
| 2005-03-18 | 2.2354 |
| 2005-03-17 | 2.2253 |
| 2005-03-16 | 2.2203 |
| 2005-03-15 | 2.2259 |
| 2005-03-14 | 2.2193 |
| 2005-03-11 | 2.2136 |
| 2005-03-10 | 2.217 |
| 2005-03-09 | 2.2284 |
| 2005-03-08 | 2.2391 |
| 2005-03-07 | 2.25 |
| 2005-03-04 | 2.249 |
| 2005-03-03 | 2.252 |
| 2005-03-02 | 2.2456 |
| 2005-03-01 | 2.2379 |
| 2005-02-28 | 2.2303 |
| 2005-02-25 | 2.2317 |
| 2005-02-24 | 2.2336 |
| 2005-02-23 | 2.2187 |
| 2005-02-22 | 2.2146 |
| 2005-02-21 | 2.2411 |
| 2005-02-18 | 2.2411 |
| 2005-02-17 | 2.241 |
| 2005-02-16 | 2.2393 |
| 2005-02-15 | 2.2552 |
| 2005-02-14 | 2.2641 |
| 2005-02-11 | 2.2611 |
| 2005-02-10 | 2.2562 |
| 2005-02-09 | 2.2633 |
| 2005-02-08 | 2.2657 |
| 2005-02-07 | 2.2698 |
| 2005-02-04 | 2.2693 |
| 2005-02-03 | 2.2618 |
| 2005-02-02 | 2.2482 |
| 2005-02-01 | 2.2419 |
| 2005-01-31 | 2.2398 |
| 2005-01-28 | 2.2394 |
| 2005-01-27 | 2.237 |
| 2005-01-26 | 2.2294 |
| 2005-01-25 | 2.2273 |
| 2005-01-24 | 2.2271 |
| 2005-01-21 | 2.2268 |
| 2005-01-20 | 2.2224 |
| 2005-01-19 | 2.22 |
| 2005-01-18 | 2.212 |
| 2005-01-17 | 2.2088 |
| 2005-01-14 | 2.2088 |
| 2005-01-13 | 2.2052 |
| 2005-01-12 | 2.2049 |
| 2005-01-11 | 2.2177 |
| 2005-01-10 | 2.218 |
| 2005-01-07 | 2.2157 |
| 2005-01-06 | 2.2016 |
| 2005-01-05 | 2.2042 |
| 2005-01-04 | 2.1995 |
| 2005-01-03 | 2.1855 |
| 2004-12-31 | 2.1877 |
| 2004-12-30 | 2.1773 |
| 2004-12-29 | 2.175 |
| 2004-12-28 | 2.1897 |
| 2004-12-27 | 2.1958 |
| 2004-12-24 | 2.1967 |
| 2004-12-23 | 2.1967 |
| 2004-12-22 | 2.206 |
| 2004-12-21 | 2.223 |
| 2004-12-20 | 2.2358 |
| 2004-12-17 | 2.2449 |
| 2004-12-16 | 2.2351 |
| 2004-12-15 | 2.2161 |
| 2004-12-14 | 2.2249 |
| 2004-12-13 | 2.2203 |
| 2004-12-10 | 2.2215 |
| 2004-12-09 | 2.2153 |
| 2004-12-08 | 2.2215 |
| 2004-12-07 | 2.2192 |
| 2004-12-06 | 2.2127 |
| 2004-12-03 | 2.1964 |
| 2004-12-02 | 2.2139 |
| 2004-12-01 | 2.2064 |
| 2004-11-30 | 2.1765 |
| 2004-11-29 | 2.1634 |
| 2004-11-26 | 2.1587 |
| 2004-11-25 | 2.1568 |
| 2004-11-24 | 2.1568 |
| 2004-11-23 | 2.1645 |
| 2004-11-22 | 2.161 |
| 2004-11-19 | 2.1566 |
| 2004-11-18 | 2.1658 |
| 2004-11-17 | 2.1608 |
| 2004-11-16 | 2.1808 |
| 2004-11-15 | 2.1777 |
| 2004-11-12 | 2.1745 |
| 2004-11-11 | 2.1691 |
| 2004-11-10 | 2.1794 |
| 2004-11-09 | 2.1975 |
| 2004-11-08 | 2.1916 |
| 2004-11-05 | 2.1859 |
| 2004-11-04 | 2.1896 |
| 2004-11-03 | 2.2053 |
| 2004-11-02 | 2.2228 |
| 2004-11-01 | 2.203 |
| 2004-10-29 | 2.1948 |
| 2004-10-28 | 2.1955 |
| 2004-10-27 | 2.2088 |
| 2004-10-26 | 2.2049 |
| 2004-10-25 | 2.2046 |
| 2004-10-22 | 2.2164 |
| 2004-10-21 | 2.228 |
| 2004-10-20 | 2.2201 |
| 2004-10-19 | 2.2146 |
| 2004-10-18 | 2.2133 |
| 2004-10-15 | 2.2233 |
| 2004-10-14 | 2.2357 |
| 2004-10-13 | 2.2475 |
| 2004-10-12 | 2.2468 |
| 2004-10-11 | 2.2501 |
| 2004-10-08 | 2.2404 |
| 2004-10-07 | 2.252 |
| 2004-10-06 | 2.2478 |
| 2004-10-05 | 2.2477 |
| 2004-10-04 | 2.2571 |
| 2004-10-01 | 2.2487 |
| 2004-09-30 | 2.2574 |
| 2004-09-29 | 2.2652 |
| 2004-09-28 | 2.2812 |
| 2004-09-27 | 2.2781 |
| 2004-09-24 | 2.2775 |
| 2004-09-23 | 2.2625 |
| 2004-09-22 | 2.2601 |
| 2004-09-21 | 2.2586 |
| 2004-09-20 | 2.2727 |
| 2004-09-17 | 2.2757 |
| 2004-09-16 | 2.2732 |
| 2004-09-15 | 2.2567 |
| 2004-09-14 | 2.2631 |
| 2004-09-13 | 2.26 |
| 2004-09-10 | 2.2582 |
| 2004-09-09 | 2.2515 |
| 2004-09-08 | 2.2545 |
| 2004-09-07 | 2.2517 |
| 2004-09-06 | 2.2542 |
| 2004-09-03 | 2.2542 |
| 2004-09-02 | 2.2595 |
| 2004-09-01 | 2.2588 |
| 2004-08-31 | 2.285 |
| 2004-08-30 | 2.2943 |
| 2004-08-27 | 2.2947 |
| 2004-08-26 | 2.285 |
| 2004-08-25 | 2.2881 |
| 2004-08-24 | 2.2788 |
| 2004-08-23 | 2.297 |
| 2004-08-20 | 2.2756 |
| 2004-08-19 | 2.276 |
| 2004-08-18 | 2.304 |
| 2004-08-17 | 2.2745 |
| 2004-08-16 | 2.2845 |
| 2004-08-13 | 2.2836 |
| 2004-08-12 | 2.2903 |
| 2004-08-11 | 2.3074 |
| 2004-08-10 | 2.3062 |
| 2004-08-09 | 2.3068 |
| 2004-08-06 | 2.3018 |
| 2004-08-05 | 2.3263 |
| 2004-08-04 | 2.3289 |
| 2004-08-03 | 2.3344 |
| 2004-08-02 | 2.3364 |
| 2004-07-30 | 2.332 |
| 2004-07-29 | 2.3271 |
| 2004-07-28 | 2.3252 |
| 2004-07-27 | 2.3241 |
| 2004-07-26 | 2.3271 |
| 2004-07-23 | 2.3154 |
| 2004-07-22 | 2.3034 |
| 2004-07-21 | 2.3038 |
| 2004-07-20 | 2.3026 |
| 2004-07-19 | 2.2954 |
| 2004-07-16 | 2.2876 |
| 2004-07-15 | 2.2936 |
| 2004-07-14 | 2.2799 |
| 2004-07-13 | 2.2948 |
| 2004-07-12 | 2.2827 |
| 2004-07-09 | 2.274 |
| 2004-07-08 | 2.267 |
| 2004-07-07 | 2.2779 |
| 2004-07-06 | 2.2759 |
| 2004-07-05 | 2.2604 |
| 2004-07-02 | 2.2604 |
| 2004-07-01 | 2.2717 |
| 2004-06-30 | 2.2729 |
| 2004-06-29 | 2.2893 |
| 2004-06-28 | 2.2835 |
| 2004-06-25 | 2.2815 |
| 2004-06-24 | 2.2699 |
| 2004-06-23 | 2.2775 |
| 2004-06-22 | 2.2751 |
| 2004-06-21 | 2.2812 |
| 2004-06-18 | 2.2886 |
| 2004-06-17 | 2.296 |
| 2004-06-16 | 2.3182 |
| 2004-06-15 | 2.2846 |
| 2004-06-14 | 2.2766 |
| 2004-06-11 | 2.2935 |
| 2004-06-10 | 2.2935 |
| 2004-06-09 | 2.2958 |
| 2004-06-08 | 2.2705 |
| 2004-06-07 | 2.277 |
| 2004-06-04 | 2.2804 |
| 2004-06-03 | 2.3027 |
| 2004-06-02 | 2.2933 |
| 2004-06-01 | 2.2959 |
| 2004-05-31 | 2.2959 |
| 2004-05-28 | 2.2959 |
| 2004-05-27 | 2.2844 |
| 2004-05-26 | 2.3073 |
| 2004-05-25 | 2.3008 |
| 2004-05-24 | 2.29 |
| 2004-05-21 | 2.2895 |
| 2004-05-20 | 2.2849 |
| 2004-05-19 | 2.2794 |
| 2004-05-18 | 2.2681 |
| 2004-05-17 | 2.2585 |
| 2004-05-14 | 2.2795 |
| 2004-05-13 | 2.2943 |
| 2004-05-12 | 2.2899 |
| 2004-05-11 | 2.2785 |
| 2004-05-10 | 2.3044 |
| 2004-05-07 | 2.3266 |
| 2004-05-06 | 2.305 |
| 2004-05-05 | 2.2849 |
| 2004-05-04 | 2.299 |
| 2004-05-03 | 2.3044 |
| 2004-04-30 | 2.3024 |
| 2004-04-29 | 2.2886 |
| 2004-04-28 | 2.3187 |
| 2004-04-27 | 2.3229 |
| 2004-04-26 | 2.3352 |
| 2004-04-23 | 2.3339 |
| 2004-04-22 | 2.3184 |
| 2004-04-21 | 2.3284 |
| 2004-04-20 | 2.3436 |
| 2004-04-19 | 2.3322 |
| 2004-04-16 | 2.3265 |
| 2004-04-15 | 2.3211 |
| 2004-04-14 | 2.3235 |
| 2004-04-13 | 2.3647 |
| 2004-04-12 | 2.359 |
| 2004-04-09 | 2.3521 |
| 2004-04-08 | 2.3522 |
| 2004-04-07 | 2.3501 |
| 2004-04-06 | 2.3737 |
| 2004-04-05 | 2.3711 |
| 2004-04-02 | 2.3457 |
| 2004-04-01 | 2.3439 |
| 2004-03-31 | 2.3341 |
| 2004-03-30 | 2.339 |
| 2004-03-29 | 2.3374 |
| 2004-03-26 | 2.3311 |
| 2004-03-25 | 2.313 |
| 2004-03-24 | 2.329 |
| 2004-03-23 | 2.3261 |
| 2004-03-22 | 2.3246 |
| 2004-03-19 | 2.3255 |
| 2004-03-18 | 2.3033 |
| 2004-03-17 | 2.3178 |
| 2004-03-16 | 2.3162 |
| 2004-03-15 | 2.2979 |
| 2004-03-12 | 2.3129 |
| 2004-03-11 | 2.3019 |
| 2004-03-10 | 2.3243 |
| 2004-03-09 | 2.3416 |
| 2004-03-08 | 2.3551 |
| 2004-03-05 | 2.3574 |
| 2004-03-04 | 2.3578 |
| 2004-03-03 | 2.3689 |
| 2004-03-02 | 2.3822 |
| 2004-03-01 | 2.3674 |
| 2004-02-27 | 2.3561 |
| 2004-02-26 | 2.3589 |
| 2004-02-25 | 2.3578 |
| 2004-02-24 | 2.344 |
| 2004-02-23 | 2.3452 |
| 2004-02-20 | 2.3479 |
| 2004-02-19 | 2.3523 |
| 2004-02-18 | 2.3413 |
| 2004-02-17 | 2.3356 |
| 2004-02-16 | 2.3319 |
| 2004-02-13 | 2.3319 |
| 2004-02-12 | 2.3278 |
| 2004-02-11 | 2.3231 |
| 2004-02-10 | 2.3099 |
| 2004-02-09 | 2.2971 |
| 2004-02-06 | 2.2767 |
| 2004-02-05 | 2.2918 |
| 2004-02-04 | 2.2909 |
| 2004-02-03 | 2.2982 |
| 2004-02-02 | 2.2942 |
| 2004-01-30 | 2.2945 |
| 2004-01-29 | 2.2851 |
| 2004-01-28 | 2.2905 |
| 2004-01-27 | 2.2649 |
| 2004-01-26 | 2.2777 |
| 2004-01-23 | 2.2689 |
| 2004-01-22 | 2.2754 |
| 2004-01-21 | 2.2689 |
| 2004-01-20 | 2.2709 |
| 2004-01-19 | 2.2778 |
| 2004-01-16 | 2.2778 |
| 2004-01-15 | 2.2692 |
| 2004-01-14 | 2.2614 |
| 2004-01-13 | 2.2586 |
| 2004-01-12 | 2.2664 |
| 2004-01-09 | 2.2549 |
| 2004-01-08 | 2.2456 |
| 2004-01-07 | 2.2556 |
| 2004-01-06 | 2.241 |
| 2004-01-05 | 2.2297 |
| 2004-01-02 | 2.2212 |
| 2004-01-01 | 2.2114 |
| 2003-12-31 | 2.2114 |
| 2003-12-30 | 2.2099 |
| 2003-12-29 | 2.2141 |
| 2003-12-26 | 2.2195 |
| 2003-12-25 | 2.2129 |
| 2003-12-24 | 2.2129 |
| 2003-12-23 | 2.2191 |
| 2003-12-22 | 2.2162 |
| 2003-12-19 | 2.2174 |
| 2003-12-18 | 2.2133 |
| 2003-12-17 | 2.2176 |
| 2003-12-16 | 2.2097 |
| 2003-12-15 | 2.2033 |
| 2003-12-12 | 2.2031 |
| 2003-12-11 | 2.218 |
| 2003-12-10 | 2.2088 |
| 2003-12-09 | 2.2069 |
| 2003-12-08 | 2.1939 |
| 2003-12-05 | 2.2038 |
| 2003-12-04 | 2.2188 |
| 2003-12-03 | 2.2236 |
| 2003-12-02 | 2.2277 |
| 2003-12-01 | 2.2299 |
| 2003-11-28 | 2.2231 |
| 2003-11-27 | 2.2138 |
| 2003-11-26 | 2.2138 |
| 2003-11-25 | 2.2395 |
| 2003-11-24 | 2.2399 |
| 2003-11-21 | 2.2108 |
| 2003-11-20 | 2.2154 |
| 2003-11-19 | 2.2188 |
| 2003-11-18 | 2.2006 |
| 2003-11-17 | 2.2382 |
| 2003-11-14 | 2.2398 |
| 2003-11-13 | 2.2562 |
| 2003-11-12 | 2.2595 |
| 2003-11-11 | 2.2678 |
| 2003-11-10 | 2.2865 |
| 2003-11-07 | 2.2787 |
| 2003-11-06 | 2.2972 |
| 2003-11-05 | 2.2899 |
| 2003-11-04 | 2.2888 |
| 2003-11-03 | 2.2821 |
| 2003-10-31 | 2.2725 |
| 2003-10-30 | 2.2609 |
| 2003-10-29 | 2.2613 |
| 2003-10-28 | 2.2553 |
| 2003-10-27 | 2.233 |
| 2003-10-24 | 2.2219 |
| 2003-10-23 | 2.2258 |
| 2003-10-22 | 2.2222 |
| 2003-10-21 | 2.2282 |
| 2003-10-20 | 2.2262 |
| 2003-10-17 | 2.2303 |
| 2003-10-16 | 2.2326 |
| 2003-10-15 | 2.2174 |
| 2003-10-14 | 2.2025 |
| 2003-10-13 | 2.1997 |
| 2003-10-10 | 2.1831 |
| 2003-10-09 | 2.1966 |
| 2003-10-08 | 2.1833 |
| 2003-10-07 | 2.1849 |
| 2003-10-06 | 2.2052 |
| 2003-10-03 | 2.2229 |
| 2003-10-02 | 2.1986 |
| 2003-10-01 | 2.1931 |
| 2003-09-30 | 2.1951 |
| 2003-09-29 | 2.2118 |
| 2003-09-26 | 2.2276 |
| 2003-09-25 | 2.233 |
| 2003-09-24 | 2.2415 |
| 2003-09-23 | 2.2406 |
| 2003-09-22 | 2.2321 |
| 2003-09-19 | 2.2336 |
| 2003-09-18 | 2.2372 |
| 2003-09-17 | 2.2159 |
| 2003-09-16 | 2.2054 |
| 2003-09-15 | 2.2067 |
| 2003-09-12 | 2.2134 |
| 2003-09-11 | 2.207 |
| 2003-09-10 | 2.2017 |
| 2003-09-09 | 2.193 |
| 2003-09-08 | 2.1989 |
| 2003-09-05 | 2.1977 |
| 2003-09-04 | 2.2265 |
| 2003-09-03 | 2.2234 |
| 2003-09-02 | 2.2239 |
| 2003-09-01 | 2.2068 |
| 2003-08-29 | 2.2069 |
| 2003-08-28 | 2.2325 |
| 2003-08-27 | 2.2226 |
| 2003-08-26 | 2.2146 |
| 2003-08-25 | 2.2255 |
| 2003-08-22 | 2.2326 |
| 2003-08-21 | 2.2277 |
| 2003-08-20 | 2.215 |
| 2003-08-19 | 2.2108 |
| 2003-08-18 | 2.2057 |
| 2003-08-15 | 2.1874 |
| 2003-08-14 | 2.1994 |
| 2003-08-13 | 2.1977 |
| 2003-08-12 | 2.1901 |
| 2003-08-11 | 2.1831 |
| 2003-08-08 | 2.1811 |
| 2003-08-07 | 2.1865 |
| 2003-08-06 | 2.1747 |
| 2003-08-05 | 2.1738 |
| 2003-08-04 | 2.1688 |
| 2003-08-01 | 2.1962 |
| 2003-07-31 | 2.2072 |
| 2003-07-30 | 2.2063 |
| 2003-07-29 | 2.1916 |
| 2003-07-28 | 2.1859 |
| 2003-07-25 | 2.1761 |
| 2003-07-24 | 2.1737 |
| 2003-07-23 | 2.1668 |
| 2003-07-22 | 2.1675 |
| 2003-07-21 | 2.1642 |
| 2003-07-18 | 2.1623 |
| 2003-07-17 | 2.1842 |
| 2003-07-16 | 2.1935 |
| 2003-07-15 | 2.2043 |
| 2003-07-14 | 2.2178 |
| 2003-07-11 | 2.24 |
| 2003-07-10 | 2.2249 |
| 2003-07-09 | 2.2253 |
| 2003-07-08 | 2.2386 |
| 2003-07-07 | 2.2628 |
| 2003-07-04 | 2.2513 |
| 2003-07-03 | 2.2513 |
| 2003-07-02 | 2.2387 |
| 2003-07-01 | 2.2308 |
| 2003-06-30 | 2.2403 |
| 2003-06-27 | 2.223 |
| 2003-06-26 | 2.2423 |
| 2003-06-25 | 2.2222 |
| 2003-06-24 | 2.2103 |
| 2003-06-23 | 2.2101 |
| 2003-06-20 | 2.2073 |
| 2003-06-19 | 2.2045 |
| 2003-06-18 | 2.1917 |
| 2003-06-17 | 2.2035 |
| 2003-06-16 | 2.1883 |
| 2003-06-13 | 2.1723 |
| 2003-06-12 | 2.1852 |
| 2003-06-11 | 2.1817 |
| 2003-06-10 | 2.1724 |
| 2003-06-09 | 2.1586 |
| 2003-06-06 | 2.1962 |
| 2003-06-05 | 2.1573 |
| 2003-06-04 | 2.1465 |
| 2003-06-03 | 2.131 |
| 2003-06-02 | 2.1277 |
| 2003-05-30 | 2.1272 |
| 2003-05-29 | 2.1259 |
| 2003-05-28 | 2.1213 |
| 2003-05-27 | 2.1057 |
| 2003-05-26 | 2.1092 |
| 2003-05-23 | 2.1094 |
| 2003-05-22 | 2.1195 |
| 2003-05-21 | 2.1229 |
| 2003-05-20 | 2.1181 |
| 2003-05-19 | 2.1205 |
| 2003-05-16 | 2.1232 |
| 2003-05-15 | 2.1497 |
| 2003-05-14 | 2.1261 |
| 2003-05-13 | 2.115 |
| 2003-05-12 | 2.1123 |
| 2003-05-09 | 2.1066 |
| 2003-05-08 | 2.1012 |
| 2003-05-07 | 2.1107 |
| 2003-05-06 | 2.1428 |
| 2003-05-05 | 2.1564 |
| 2003-05-02 | 2.1569 |
| 2003-05-01 | 2.1659 |
| 2003-04-30 | 2.1666 |
| 2003-04-29 | 2.1721 |
| 2003-04-28 | 2.1795 |
| 2003-04-25 | 2.1634 |
| 2003-04-24 | 2.1704 |
| 2003-04-23 | 2.179 |
| 2003-04-22 | 2.1633 |
| 2003-04-21 | 2.1688 |
| 2003-04-18 | 2.1672 |
| 2003-04-17 | 2.1672 |
| 2003-04-16 | 2.17 |
| 2003-04-15 | 2.1845 |
| 2003-04-14 | 2.1853 |
| 2003-04-11 | 2.1888 |
| 2003-04-10 | 2.1791 |
| 2003-04-09 | 2.1611 |
| 2003-04-08 | 2.1556 |
| 2003-04-07 | 2.1606 |
| 2003-04-04 | 2.1631 |
| 2003-04-03 | 2.1693 |
| 2003-04-02 | 2.1592 |
| 2003-04-01 | 2.1373 |
| 2003-03-31 | 2.1388 |
| 2003-03-28 | 2.158 |
| 2003-03-27 | 2.1636 |
| 2003-03-26 | 2.1762 |
| 2003-03-25 | 2.1735 |
| 2003-03-24 | 2.1802 |
| 2003-03-21 | 2.1909 |
| 2003-03-20 | 2.173 |
| 2003-03-19 | 2.1757 |
| 2003-03-18 | 2.1671 |
| 2003-03-17 | 2.1685 |
| 2003-03-14 | 2.1629 |
| 2003-03-13 | 2.1736 |
| 2003-03-12 | 2.1524 |
| 2003-03-11 | 2.1354 |
| 2003-03-10 | 2.1237 |
| 2003-03-07 | 2.1378 |
| 2003-03-06 | 2.1379 |
| 2003-03-05 | 2.1279 |
| 2003-03-04 | 2.1192 |
| 2003-03-03 | 2.1139 |
| 2003-02-28 | 2.1278 |
| 2003-02-27 | 2.1477 |
| 2003-02-26 | 2.1392 |
| 2003-02-25 | 2.1354 |
| 2003-02-24 | 2.1519 |
| 2003-02-21 | 2.1561 |
| 2003-02-20 | 2.1632 |
| 2003-02-19 | 2.1836 |
| 2003-02-18 | 2.1896 |
| 2003-02-17 | 2.1954 |
| 2003-02-14 | 2.1955 |
| 2003-02-13 | 2.1963 |
| 2003-02-12 | 2.2139 |
| 2003-02-11 | 2.2124 |
| 2003-02-10 | 2.2214 |
| 2003-02-07 | 2.2081 |
| 2003-02-06 | 2.2166 |
| 2003-02-05 | 2.2409 |
| 2003-02-04 | 2.2213 |
| 2003-02-03 | 2.2365 |
| 2003-01-31 | 2.2461 |
| 2003-01-30 | 2.2432 |
| 2003-01-29 | 2.2338 |
| 2003-01-28 | 2.2261 |
| 2003-01-27 | 2.213 |
| 2003-01-24 | 2.207 |
| 2003-01-23 | 2.2085 |
| 2003-01-22 | 2.2082 |
| 2003-01-21 | 2.2037 |
| 2003-01-20 | 2.2111 |
| 2003-01-17 | 2.2111 |
| 2003-01-16 | 2.2152 |
| 2003-01-15 | 2.2234 |
| 2003-01-14 | 2.2239 |
| 2003-01-13 | 2.218 |
| 2003-01-10 | 2.219 |
| 2003-01-09 | 2.2335 |
| 2003-01-08 | 2.2397 |
| 2003-01-07 | 2.2456 |
| 2003-01-06 | 2.2384 |
| 2003-01-03 | 2.2468 |
| 2003-01-02 | 2.2333 |
| 2003-01-01 | 2.2257 |
| 2002-12-31 | 2.2257 |
| 2002-12-30 | 2.2269 |
| 2002-12-27 | 2.2308 |
| 2002-12-26 | 2.2432 |
| 2002-12-25 | 2.248 |
| 2002-12-24 | 2.2478 |
| 2002-12-23 | 2.259 |
| 2002-12-20 | 2.2829 |
| 2002-12-19 | 2.2818 |
| 2002-12-18 | 2.2828 |
| 2002-12-17 | 2.282 |
| 2002-12-16 | 2.297 |
| 2002-12-13 | 2.2943 |
| 2002-12-12 | 2.2931 |
| 2002-12-11 | 2.3049 |
| 2002-12-10 | 2.2947 |
| 2002-12-09 | 2.3016 |
| 2002-12-06 | 2.2958 |
| 2002-12-05 | 2.3097 |
| 2002-12-04 | 2.3105 |
| 2002-12-03 | 2.318 |
| 2002-12-02 | 2.2993 |
| 2002-11-29 | 2.3071 |
| 2002-11-28 | 2.3035 |
| 2002-11-27 | 2.3037 |
| 2002-11-26 | 2.3036 |
| 2002-11-25 | 2.3254 |
| 2002-11-22 | 2.3332 |
| 2002-11-21 | 2.318 |
| 2002-11-20 | 2.3074 |
| 2002-11-19 | 2.3123 |
| 2002-11-18 | 2.3005 |
| 2002-11-15 | 2.2955 |
| 2002-11-14 | 2.3048 |
| 2002-11-13 | 2.3093 |
| 2002-11-12 | 2.2961 |
| 2002-11-11 | 2.2974 |
| 2002-11-08 | 2.2967 |
| 2002-11-07 | 2.2924 |
| 2002-11-06 | 2.28 |
| 2002-11-05 | 2.2871 |
| 2002-11-04 | 2.2843 |
| 2002-11-01 | 2.2926 |
| 2002-10-31 | 2.312 |
| 2002-10-30 | 2.3185 |
| 2002-10-29 | 2.3165 |
| 2002-10-28 | 2.3211 |
| 2002-10-25 | 2.3284 |
| 2002-10-24 | 2.3301 |
| 2002-10-23 | 2.3255 |
| 2002-10-22 | 2.3212 |
| 2002-10-18 | 2.3386 |
| 2002-10-17 | 2.3446 |
| 2002-10-16 | 2.3216 |
| 2002-10-15 | 2.3222 |
| 2002-10-14 | 2.3066 |
| 2002-10-11 | 2.3162 |
| 2002-10-10 | 2.3232 |
| 2002-10-09 | 2.3142 |
| 2002-10-08 | 2.3274 |
| 2002-10-07 | 2.331 |
| 2002-10-04 | 2.3365 |
| 2002-10-03 | 2.3554 |
| 2002-10-02 | 2.3202 |
| 2002-10-01 | 2.3247 |
| 2002-09-30 | 2.3148 |
| 2002-09-27 | 2.3343 |
| 2002-09-26 | 2.3377 |
| 2002-09-25 | 2.3367 |
| 2002-09-24 | 2.3251 |
| 2002-09-23 | 2.321 |
| 2002-09-20 | 2.3203 |
| 2002-09-19 | 2.3095 |
| 2002-09-18 | 2.3292 |
| 2002-09-17 | 2.3295 |
| 2002-09-16 | 2.3347 |
| 2002-09-13 | 2.3427 |
| 2002-09-12 | 2.3359 |
| 2002-09-11 | 2.3335 |
| 2002-09-10 | 2.3279 |
| 2002-09-09 | 2.3164 |
| 2002-09-06 | 2.3155 |
| 2002-09-05 | 2.3047 |
| 2002-09-04 | 2.3113 |
| 2002-09-03 | 2.3001 |
| 2002-09-02 | 2.3196 |
| 2002-08-30 | 2.3194 |
| 2002-08-29 | 2.3147 |
| 2002-08-28 | 2.3037 |
| 2002-08-27 | 2.2909 |
| 2002-08-26 | 2.3024 |
| 2002-08-23 | 2.2994 |
| 2002-08-22 | 2.3077 |
| 2002-08-21 | 2.2951 |
| 2002-08-20 | 2.2923 |
| 2002-08-19 | 2.2939 |
| 2002-08-16 | 2.292 |
| 2002-08-15 | 2.2869 |
| 2002-08-14 | 2.2899 |
| 2002-08-13 | 2.2874 |
| 2002-08-12 | 2.2871 |
| 2002-08-09 | 2.289 |
| 2002-08-08 | 2.316 |
| 2002-08-07 | 2.3012 |
| 2002-08-06 | 2.3193 |
| 2002-08-05 | 2.3139 |
| 2002-08-02 | 2.3063 |
| 2002-08-01 | 2.2983 |
| 2002-07-31 | 2.3225 |
| 2002-07-30 | 2.3301 |
| 2002-07-29 | 2.3221 |
| 2002-07-26 | 2.2919 |
| 2002-07-25 | 2.2809 |
| 2002-07-24 | 2.2911 |
| 2002-07-23 | 2.2956 |
| 2002-07-22 | 2.2789 |
| 2002-07-19 | 2.2754 |
| 2002-07-18 | 2.2802 |
| 2002-07-17 | 2.2824 |
| 2002-07-16 | 2.285 |
| 2002-07-15 | 2.2902 |
| 2002-07-12 | 2.3018 |
| 2002-07-11 | 1.5609 |
| 2002-07-10 | 2.302 |
| 2002-07-09 | 2.2979 |
| 2002-07-08 | 2.2878 |
| 2002-07-05 | 2.2932 |
| 2002-07-04 | 2.2798 |
| 2002-07-03 | 2.2798 |
| 2002-07-02 | 2.2836 |
| 2002-07-01 | 2.2778 |
| 2002-06-28 | 2.2671 |
| 2002-06-27 | 2.2745 |
| 2002-06-26 | 2.2773 |
| 2002-06-25 | 2.2605 |
| 2002-06-24 | 2.2694 |
| 2002-06-21 | 2.2595 |
| 2002-06-20 | 2.2842 |
| 2002-06-19 | 2.2925 |
| 2002-06-18 | 2.3129 |
| 2002-06-17 | 2.3121 |
| 2002-06-14 | 2.3048 |
| 2002-06-13 | 2.3043 |
| 2002-06-12 | 2.3012 |
| 2002-06-11 | 2.2905 |
| 2002-06-10 | 2.2781 |
| 2002-06-07 | 2.2734 |
| 2002-06-06 | 2.2743 |
| 2002-06-05 | 2.2848 |
| 2002-06-04 | 2.2813 |
| 2002-06-03 | 2.2894 |
| 2002-05-31 | 2.2915 |
| 2002-05-30 | 2.2886 |
| 2002-05-29 | 2.2893 |
| 2002-05-28 | 2.2959 |
| 2002-05-27 | 2.3045 |
| 2002-05-24 | 2.3044 |
| 2002-05-23 | 2.2957 |
| 2002-05-22 | 2.2885 |
| 2002-05-21 | 2.3018 |
| 2002-05-20 | 2.2989 |
| 2002-05-17 | 2.3032 |
| 2002-05-16 | 2.3257 |
| 2002-05-15 | 2.33 |
| 2002-05-14 | 2.3408 |
| 2002-05-13 | 2.3239 |
| 2002-05-10 | 2.3265 |
| 2002-05-09 | 2.3329 |
| 2002-05-08 | 2.3427 |
| 2002-05-07 | 2.3315 |
| 2002-05-06 | 2.3322 |
| 2002-05-03 | 2.3308 |
| 2002-05-02 | 2.3562 |
| 2002-05-01 | 2.3456 |
| 2002-04-30 | 2.3546 |
| 2002-04-29 | 2.363 |
| 2002-04-26 | 2.3647 |
| 2002-04-25 | 2.371 |
| 2002-04-24 | 2.3813 |
| 2002-04-23 | 2.3903 |
| 2002-04-22 | 2.3946 |
| 2002-04-19 | 2.3828 |
| 2002-04-18 | 2.3872 |
| 2002-04-17 | 2.3869 |
| 2002-04-16 | 2.3959 |
| 2002-04-15 | 2.398 |
| 2002-04-12 | 2.3937 |
| 2002-04-11 | 2.3884 |
| 2002-04-10 | 2.395 |
| 2002-04-09 | 2.3929 |
| 2002-04-08 | 2.3984 |
| 2002-04-05 | 2.386 |
| 2002-04-04 | 2.3874 |
| 2002-04-03 | 2.3826 |
| 2002-04-02 | 2.3907 |
| 2002-04-01 | 2.3938 |
| 2002-03-29 | 2.401 |
| 2002-03-28 | 2.4012 |
| 2002-03-27 | 2.3918 |
| 2002-03-26 | 2.3801 |
| 2002-03-25 | 2.3749 |
| 2002-03-22 | 2.374 |
| 2002-03-21 | 2.3591 |
| 2002-03-20 | 2.3645 |
| 2002-03-19 | 2.3616 |
| 2002-03-18 | 2.3668 |
| 2002-03-15 | 2.3599 |
| 2002-03-14 | 2.353 |
| 2002-03-13 | 2.3723 |
| 2002-03-12 | 2.3745 |
| 2002-03-11 | 2.3851 |
| 2002-03-08 | 2.3979 |
| 2002-03-07 | 2.3804 |
| 2002-03-06 | 2.3925 |
| 2002-03-05 | 2.4126 |
| 2002-03-04 | 2.4169 |
| 2002-03-01 | 2.4218 |
| 2002-02-28 | 2.4062 |
| 2002-02-27 | 2.4219 |
| 2002-02-26 | 2.4201 |
| 2002-02-25 | 2.4194 |
| 2002-02-22 | 2.4217 |
| 2002-02-21 | 2.426 |
| 2002-02-20 | 2.4281 |
| 2002-02-19 | 2.4167 |
| 2002-02-18 | 2.4318 |
| 2002-02-15 | 2.4316 |
| 2002-02-14 | 2.4254 |
| 2002-02-13 | 2.4274 |
| 2002-02-12 | 2.4179 |
| 2002-02-08 | 2.3915 |
| 2002-02-07 | 2.3884 |
| 2002-02-06 | 2.3942 |
| 2002-02-05 | 2.4035 |
| 2002-02-04 | 2.4143 |
| 2002-02-01 | 2.4306 |
| 2002-01-31 | 2.4277 |
| 2002-01-30 | 2.4149 |
| 2002-01-29 | 2.4041 |
| 2002-01-28 | 2.403 |
| 2002-01-25 | 2.4012 |
| 2002-01-24 | 2.3851 |
| 2002-01-23 | 2.3819 |
| 2002-01-22 | 2.3744 |
| 2002-01-21 | 2.3878 |
| 2002-01-18 | 2.3878 |
| 2002-01-17 | 2.3937 |
| 2002-01-16 | 2.3871 |
| 2002-01-15 | 2.4042 |
| 2002-01-14 | 2.4009 |
| 2002-01-11 | 2.3957 |
| 2002-01-10 | 2.3933 |
| 2002-01-09 | 2.388 |
| 2002-01-08 | 2.3831 |
| 2002-01-07 | 2.3745 |
| 2002-01-04 | 2.3893 |
| 2002-01-03 | 2.3714 |
| 2002-01-02 | 2.3744 |
| 2002-01-01 | 2.4132 |
| 2001-12-31 | 2.4131 |
| 2001-12-28 | 2.4305 |
| 2001-12-27 | 2.4365 |
| 2001-12-26 | 2.4607 |
| 2001-12-25 | 2.4456 |
| 2001-12-24 | 2.4454 |
| 2001-12-21 | 2.3783 |
| 2001-12-20 | 2.3618 |
| 2001-12-19 | 2.3768 |
| 2001-12-18 | 2.3809 |
| 2001-12-17 | 2.385 |
| 2001-12-14 | 2.3714 |
| 2001-12-13 | 2.3799 |
| 2001-12-12 | 2.376 |
| 2001-12-11 | 2.3802 |
| 2001-12-10 | 2.3859 |
| 2001-12-07 | 2.378 |
| 2001-12-06 | 2.3547 |
| 2001-12-05 | 2.3485 |
| 2001-12-04 | 2.3499 |
| 2001-12-03 | 2.3583 |
| 2001-11-30 | 2.3378 |
| 2001-11-29 | 2.3598 |
| 2001-11-28 | 2.347 |
| 2001-11-27 | 2.345 |
| 2001-11-26 | 2.3487 |
| 2001-11-23 | 2.351 |
| 2001-11-22 | 2.3418 |
| 2001-11-21 | 2.342 |
| 2001-11-20 | 2.3409 |
| 2001-11-19 | 2.3442 |
| 2001-11-16 | 2.3657 |
| 2001-11-15 | 2.379 |
| 2001-11-14 | 2.3952 |
| 2001-11-13 | 2.4094 |
| 2001-11-12 | 2.3784 |
| 2001-11-09 | 2.3865 |
forex