Historique du taux de change Livre sterling / Euro
| date | GBP/EUR |
|---|
| 2009-11-20 | 1.1122 |
| 2009-11-19 | 1.1188 |
| 2009-11-18 | 1.1242 |
| 2009-11-17 | 1.1283 |
| 2009-11-16 | 1.1175 |
| 2009-11-13 | 1.122 |
| 2009-11-12 | 1.1086 |
| 2009-11-11 | 1.1075 |
| 2009-11-10 | 1.1128 |
| 2009-11-09 | 1.119 |
| 2009-11-06 | 1.1161 |
| 2009-11-05 | 1.1169 |
| 2009-11-04 | 1.1191 |
| 2009-11-03 | 1.1128 |
| 2009-11-02 | 1.1071 |
| 2009-10-30 | 1.1189 |
| 2009-10-29 | 1.1142 |
| 2009-10-28 | 1.1041 |
| 2009-10-26 | 1.0877 |
| 2009-10-23 | 1.0903 |
| 2009-10-22 | 1.1046 |
| 2009-10-21 | 1.111 |
| 2009-10-20 | 1.0969 |
| 2009-10-19 | 1.0937 |
| 2009-10-16 | 1.0968 |
| 2009-10-15 | 1.0933 |
| 2009-10-14 | 1.075 |
| 2009-10-13 | 1.0629 |
| 2009-10-12 | 1.0715 |
| 2009-10-09 | 1.0836 |
| 2009-10-08 | 1.087 |
| 2009-10-07 | 1.0812 |
| 2009-10-06 | 1.0799 |
| 2009-10-05 | 1.0904 |
| 2009-10-02 | 1.0903 |
| 2009-10-01 | 1.0979 |
| 2009-09-29 | 1.0967 |
| 2009-09-28 | 1.0838 |
| 2009-09-25 | 1.0884 |
| 2009-09-24 | 1.0981 |
| 2009-09-23 | 1.1119 |
| 2009-09-22 | 1.1053 |
| 2009-09-18 | 1.1107 |
| 2009-09-16 | 1.124 |
| 2009-09-15 | 1.1275 |
| 2009-09-14 | 1.1377 |
| 2009-09-11 | 1.1443 |
| 2009-09-10 | 1.1419 |
| 2009-09-09 | 1.1373 |
| 2009-09-08 | 1.1446 |
| 2009-09-07 | 1.1448 |
| 2009-09-04 | 1.1468 |
| 2009-09-03 | 1.1432 |
| 2009-09-02 | 1.1427 |
| 2009-09-01 | 1.1344 |
| 2009-08-31 | 1.1346 |
| 2009-08-28 | 1.1384 |
| 2009-08-27 | 1.1358 |
| 2009-08-26 | 1.139 |
| 2009-08-25 | 1.1441 |
| 2009-08-24 | 1.1518 |
| 2009-08-22 | 1.1551 |
| 2009-08-18 | 1.1674 |
| 2009-08-17 | 1.1589 |
| 2009-08-14 | 1.1606 |
| 2009-08-13 | 1.1646 |
| 2009-08-12 | 1.1633 |
| 2009-08-11 | 1.165 |
| 2009-08-10 | 1.1716 |
| 2009-08-07 | 1.1673 |
| 2009-08-06 | 1.1732 |
| 2009-08-05 | 1.1807 |
| 2009-08-04 | 1.1786 |
| 2009-08-03 | 1.1776 |
| 2009-07-31 | 1.1688 |
| 2009-07-30 | 1.1732 |
| 2009-07-29 | 1.1613 |
| 2009-07-28 | 1.1598 |
| 2009-07-27 | 1.1557 |
| 2009-07-24 | 1.1534 |
| 2009-07-16 | 1.164 |
| 2009-07-15 | 1.166 |
| 2009-07-14 | 1.1661 |
| 2009-07-13 | 1.1523 |
| 2009-07-10 | 1.1655 |
| 2009-07-09 | 1.162 |
| 2009-07-08 | 1.1561 |
| 2009-07-07 | 1.1577 |
| 2009-07-06 | 1.1612 |
| 2009-07-03 | 1.1679 |
| 2009-07-02 | 1.1665 |
| 2009-07-01 | 1.168 |
| 2009-06-30 | 1.1736 |
| 2009-06-29 | 1.1783 |
| 2009-06-26 | 1.1705 |
| 2009-06-25 | 1.1673 |
| 2009-06-24 | 1.1774 |
| 2009-06-23 | 1.1664 |
| 2009-06-22 | 1.1869 |
| 2009-06-19 | 1.1804 |
| 2009-06-18 | 1.1669 |
| 2009-06-17 | 1.1762 |
| 2009-06-16 | 1.1854 |
| 2009-06-15 | 1.1811 |
| 2009-06-14 | 1.1736 |
| 2009-06-13 | 1.1736 |
| 2009-06-12 | 1.1743 |
| 2009-06-11 | 1.1755 |
| 2009-06-10 | 1.1705 |
| 2009-06-09 | 1.1598 |
| 2009-06-08 | 1.1551 |
| 2009-06-07 | 1.1439 |
| 2009-06-06 | 1.1439 |
| 2009-06-05 | 1.1444 |
| 2009-06-04 | 1.1419 |
| 2009-06-03 | 1.1515 |
| 2009-06-02 | 1.1574 |
| 2009-06-01 | 1.1604 |
| 2009-05-31 | 1.1439 |
| 2009-05-30 | 1.1436 |
| 2009-05-29 | 1.1421 |
| 2009-05-28 | 1.1427 |
| 2009-05-27 | 1.1526 |
| 2009-05-26 | 1.1387 |
| 2009-05-25 | 1.1355 |
| 2009-05-24 | 1.1377 |
| 2009-05-23 | 1.1377 |
| 2009-05-22 | 1.1357 |
| 2009-05-21 | 1.1404 |
| 2009-05-20 | 1.1427 |
| 2009-05-19 | 1.1364 |
| 2009-05-18 | 1.1321 |
| 2009-05-17 | 1.1247 |
| 2009-05-16 | 1.1247 |
| 2009-05-15 | 1.1251 |
| 2009-05-14 | 1.1161 |
| 2009-05-13 | 1.1142 |
| 2009-05-12 | 1.1194 |
| 2009-05-11 | 1.113 |
| 2009-05-10 | 1.1167 |
| 2009-05-09 | 1.1167 |
| 2009-05-08 | 1.1171 |
| 2009-05-07 | 1.1215 |
| 2009-05-06 | 1.1337 |
| 2009-05-05 | 1.1319 |
| 2009-05-04 | 1.1189 |
| 2009-05-03 | 1.1241 |
| 2009-05-02 | 1.1241 |
| 2009-05-01 | 1.1242 |
| 2009-04-30 | 1.1176 |
| 2009-04-29 | 1.1117 |
| 2009-04-28 | 1.112 |
| 2009-04-27 | 1.124 |
| 2009-04-26 | 1.1082 |
| 2009-04-25 | 1.1082 |
| 2009-04-24 | 1.1073 |
| 2009-04-23 | 1.1203 |
| 2009-04-22 | 1.1143 |
| 2009-04-21 | 1.1342 |
| 2009-04-20 | 1.125 |
| 2009-04-17 | 1.1355 |
| 2009-04-16 | 1.133 |
| 2009-04-15 | 1.124 |
| 2009-04-14 | 1.124 |
| 2009-04-13 | 1.1102 |
| 2009-04-12 | 1.1153 |
| 2009-04-11 | 1.1153 |
| 2009-04-10 | 1.1153 |
| 2009-04-09 | 1.115 |
| 2009-04-08 | 1.1094 |
| 2009-04-07 | 1.1109 |
| 2009-04-06 | 1.0994 |
| 2009-04-05 | 1.101 |
| 2009-04-04 | 1.101 |
| 2009-04-03 | 1.0991 |
| 2009-04-02 | 1.0942 |
| 2009-04-01 | 1.0918 |
| 2009-03-31 | 1.0801 |
| 2009-03-30 | 1.0786 |
| 2009-03-29 | 1.075 |
| 2009-03-28 | 1.0774 |
| 2009-03-27 | 1.075 |
| 2009-03-26 | 1.0687 |
| 2009-03-25 | 1.0709 |
| 2009-03-24 | 1.0891 |
| 2009-03-23 | 1.0678 |
| 2009-03-22 | 1.0655 |
| 2009-03-21 | 1.0655 |
| 2009-03-20 | 1.0655 |
| 2009-03-19 | 1.0621 |
| 2009-03-18 | 1.0595 |
| 2009-03-17 | 1.0784 |
| 2009-03-16 | 1.0851 |
| 2009-03-15 | 1.0831 |
| 2009-03-14 | 1.0831 |
| 2009-03-13 | 1.0831 |
| 2009-03-12 | 1.0815 |
| 2009-03-11 | 1.0815 |
| 2009-03-10 | 1.086 |
| 2009-03-09 | 1.0928 |
| 2009-03-08 | 1.1132 |
| 2009-03-07 | 1.1135 |
| 2009-03-06 | 1.1132 |
| 2009-03-05 | 1.125 |
| 2009-03-04 | 1.1201 |
| 2009-03-03 | 1.1179 |
| 2009-03-02 | 1.1168 |
| 2009-03-01 | 1.1306 |
| 2009-02-28 | 1.1279 |
| 2009-02-27 | 1.1279 |
| 2009-02-26 | 1.1225 |
| 2009-02-25 | 1.1164 |
| 2009-02-24 | 1.1275 |
| 2009-02-23 | 1.1395 |
| 2009-02-20 | 1.1247 |
| 2009-02-19 | 1.1275 |
| 2009-02-18 | 1.133 |
| 2009-02-17 | 1.1308 |
| 2009-02-16 | 1.1163 |
| 2009-02-13 | 1.1163 |
| 2009-02-12 | 1.1109 |
| 2009-02-11 | 1.1141 |
| 2009-02-10 | 1.1255 |
| 2009-02-09 | 1.1453 |
| 2009-02-06 | 1.1431 |
| 2009-02-05 | 1.144 |
| 2009-02-04 | 1.125 |
| 2009-02-03 | 1.1085 |
| 2009-02-02 | 1.1125 |
| 2009-01-30 | 1.1298 |
| 2009-01-29 | 1.1044 |
| 2009-01-28 | 1.0844 |
| 2009-01-27 | 1.0739 |
| 2009-01-26 | 1.0609 |
| 2009-01-23 | 1.0612 |
| 2009-01-22 | 1.0658 |
| 2009-01-21 | 1.0746 |
| 2009-01-20 | 1.0796 |
| 2009-01-19 | 1.1089 |
| 2009-01-16 | 1.1089 |
| 2009-01-15 | 1.1136 |
| 2009-01-14 | 1.1086 |
| 2009-01-13 | 1.0999 |
| 2009-01-12 | 1.1082 |
| 2009-01-09 | 1.127 |
| 2009-01-08 | 1.1095 |
| 2009-01-07 | 1.1115 |
| 2009-01-06 | 1.1047 |
| 2009-01-05 | 1.0825 |
| 2009-01-02 | 1.0446 |
| 2009-01-01 | 1.0431 |
| 2008-12-31 | 1.0431 |
| 2008-12-30 | 1.0232 |
| 2008-12-29 | 1.0434 |
| 2008-12-26 | 1.0434 |
| 2008-12-25 | 1.0537 |
| 2008-12-24 | 1.0537 |
| 2008-12-23 | 1.0549 |
| 2008-12-22 | 1.065 |
| 2008-12-19 | 1.07 |
| 2008-12-18 | 1.0529 |
| 2008-12-17 | 1.0786 |
| 2008-12-16 | 1.1067 |
| 2008-12-15 | 1.1162 |
| 2008-12-12 | 1.1196 |
| 2008-12-11 | 1.1246 |
| 2008-12-10 | 1.1353 |
| 2008-12-09 | 1.1426 |
| 2008-12-08 | 1.1538 |
| 2008-12-05 | 1.1583 |
| 2008-12-04 | 1.1526 |
| 2008-12-03 | 1.1635 |
| 2008-12-02 | 1.1716 |
| 2008-12-01 | 1.1765 |
| 2008-11-28 | 1.2127 |
| 2008-11-27 | 1.1902 |
| 2008-11-26 | 1.1902 |
| 2008-11-25 | 1.1858 |
| 2008-11-24 | 1.1738 |
| 2008-11-21 | 1.182 |
| 2008-11-20 | 1.1844 |
| 2008-11-19 | 1.1922 |
| 2008-11-18 | 1.1858 |
| 2008-11-17 | 1.1853 |
| 2008-11-14 | 1.1682 |
| 2008-11-13 | 1.1557 |
| 2008-11-12 | 1.196 |
| 2008-11-11 | 1.229 |
| 2008-11-10 | 1.2225 |
| 2008-11-07 | 1.2318 |
| 2008-11-06 | 1.2369 |
| 2008-11-05 | 1.2284 |
| 2008-11-04 | 1.23 |
| 2008-11-03 | 1.253 |
| 2008-10-31 | 1.2652 |
| 2008-10-30 | 1.2682 |
| 2008-10-29 | 1.2694 |
| 2008-10-28 | 1.2522 |
| 2008-10-27 | 1.248 |
| 2008-10-24 | 1.2585 |
| 2008-10-23 | 1.2545 |
| 2008-10-22 | 1.2697 |
| 2008-10-21 | 1.2903 |
| 2008-10-20 | 1.285 |
| 2008-10-17 | 1.2898 |
| 2008-10-16 | 1.2873 |
| 2008-10-15 | 1.2816 |
| 2008-10-14 | 1.2775 |
| 2008-10-13 | 1.2784 |
| 2008-10-10 | 1.2702 |
| 2008-10-09 | 1.2588 |
| 2008-10-08 | 1.2641 |
| 2008-10-07 | 1.2834 |
| 2008-10-06 | 1.2922 |
| 2008-10-03 | 1.2852 |
| 2008-10-02 | 1.2771 |
| 2008-10-01 | 1.2626 |
| 2008-09-30 | 1.2628 |
| 2008-09-29 | 1.2541 |
| 2008-09-26 | 1.2606 |
| 2008-09-25 | 1.2572 |
| 2008-09-24 | 1.2633 |
| 2008-09-23 | 1.2636 |
| 2008-09-22 | 1.2553 |
| 2008-09-19 | 1.2692 |
| 2008-09-18 | 1.266 |
| 2008-09-17 | 1.269 |
| 2008-09-16 | 1.2618 |
| 2008-09-15 | 1.261 |
| 2008-09-12 | 1.2618 |
| 2008-09-11 | 1.2564 |
| 2008-09-10 | 1.2513 |
| 2008-09-09 | 1.2449 |
| 2008-09-08 | 1.2439 |
| 2008-09-05 | 1.2381 |
| 2008-09-04 | 1.2344 |
| 2008-09-03 | 1.2253 |
| 2008-09-02 | 1.2277 |
| 2008-09-01 | 1.2418 |
| 2008-08-29 | 1.2418 |
| 2008-08-28 | 1.2438 |
| 2008-08-27 | 1.246 |
| 2008-08-26 | 1.2552 |
| 2008-08-25 | 1.2555 |
| 2008-08-22 | 1.2533 |
| 2008-08-21 | 1.2604 |
| 2008-08-20 | 1.2628 |
| 2008-08-19 | 1.2634 |
| 2008-08-18 | 1.2684 |
| 2008-08-15 | 1.269 |
| 2008-08-14 | 1.2612 |
| 2008-08-13 | 1.2542 |
| 2008-08-12 | 1.2736 |
| 2008-08-11 | 1.2809 |
| 2008-08-08 | 1.2788 |
| 2008-08-07 | 1.2681 |
| 2008-08-06 | 1.2629 |
| 2008-08-05 | 1.2642 |
| 2008-08-04 | 1.2596 |
| 2008-08-01 | 1.2697 |
| 2008-07-31 | 1.2716 |
| 2008-07-30 | 1.27 |
| 2008-07-29 | 1.27 |
| 2008-07-28 | 1.2663 |
| 2008-07-25 | 1.2674 |
| 2008-07-24 | 1.2673 |
| 2008-07-23 | 1.2739 |
| 2008-07-22 | 1.2618 |
| 2008-07-21 | 1.2574 |
| 2008-07-18 | 1.2612 |
| 2008-07-17 | 1.2637 |
| 2008-07-16 | 1.2645 |
| 2008-07-15 | 1.2609 |
| 2008-07-14 | 1.2531 |
| 2008-07-11 | 1.2497 |
| 2008-07-10 | 1.253 |
| 2008-07-09 | 1.2587 |
| 2008-07-08 | 1.2575 |
| 2008-07-07 | 1.2569 |
| 2008-07-04 | 1.2631 |
| 2008-07-03 | 1.2631 |
| 2008-07-02 | 1.2549 |
| 2008-07-01 | 1.2628 |
| 2008-06-30 | 1.2658 |
| 2008-06-27 | 1.2633 |
| 2008-06-26 | 1.2612 |
| 2008-06-25 | 1.2593 |
| 2008-06-24 | 1.2644 |
| 2008-06-23 | 1.2663 |
| 2008-06-20 | 1.2653 |
| 2008-06-19 | 1.2736 |
| 2008-06-18 | 1.262 |
| 2008-06-17 | 1.2615 |
| 2008-06-16 | 1.2676 |
| 2008-06-13 | 1.2681 |
| 2008-06-12 | 1.2628 |
| 2008-06-11 | 1.2607 |
| 2008-06-10 | 1.2642 |
| 2008-06-09 | 1.2618 |
| 2008-06-06 | 1.2502 |
| 2008-06-05 | 1.2568 |
| 2008-06-04 | 1.266 |
| 2008-06-03 | 1.2706 |
| 2008-06-02 | 1.2645 |
| 2008-05-30 | 1.2731 |
| 2008-05-29 | 1.2737 |
| 2008-05-28 | 1.2665 |
| 2008-05-27 | 1.2585 |
| 2008-05-23 | 1.2601 |
| 2008-05-22 | 1.2601 |
| 2008-05-21 | 1.2477 |
| 2008-05-20 | 1.2558 |
| 2008-05-19 | 1.2557 |
| 2008-05-16 | 1.2553 |
| 2008-05-15 | 1.2587 |
| 2008-05-14 | 1.2574 |
| 2008-05-13 | 1.2571 |
| 2008-05-12 | 1.259 |
| 2008-05-09 | 1.261 |
| 2008-05-08 | 1.2682 |
| 2008-05-07 | 1.2682 |
| 2008-05-06 | 1.2703 |
| 2008-05-05 | 1.2726 |
| 2008-05-02 | 1.2806 |
| 2008-05-01 | 1.2768 |
| 2008-04-30 | 1.2718 |
| 2008-04-29 | 1.2645 |
| 2008-04-28 | 1.2721 |
| 2008-04-25 | 1.271 |
| 2008-04-24 | 1.2594 |
| 2008-04-23 | 1.2458 |
| 2008-04-22 | 1.247 |
| 2008-04-21 | 1.2439 |
| 2008-04-18 | 1.2617 |
| 2008-04-17 | 1.2536 |
| 2008-04-16 | 1.2353 |
| 2008-04-15 | 1.2425 |
| 2008-04-14 | 1.2492 |
| 2008-04-11 | 1.2455 |
| 2008-04-10 | 1.2528 |
| 2008-04-09 | 1.2478 |
| 2008-04-08 | 1.2523 |
| 2008-04-07 | 1.2642 |
| 2008-04-04 | 1.2726 |
| 2008-04-03 | 1.2726 |
| 2008-04-02 | 1.2694 |
| 2008-04-01 | 1.2668 |
| 2008-03-31 | 1.2564 |
| 2008-03-28 | 1.2637 |
| 2008-03-27 | 1.2697 |
| 2008-03-26 | 1.2684 |
| 2008-03-25 | 1.2824 |
| 2008-03-24 | 1.2868 |
| 2008-03-21 | 1.2837 |
| 2008-03-20 | 1.2837 |
| 2008-03-19 | 1.2713 |
| 2008-03-18 | 1.2845 |
| 2008-03-17 | 1.2728 |
| 2008-03-14 | 1.2903 |
| 2008-03-13 | 1.3019 |
| 2008-03-12 | 1.3038 |
| 2008-03-11 | 1.3074 |
| 2008-03-10 | 1.3094 |
| 2008-03-07 | 1.3127 |
| 2008-03-06 | 1.3075 |
| 2008-03-05 | 1.305 |
| 2008-03-04 | 1.3058 |
| 2008-03-03 | 1.3062 |
| 2008-02-29 | 1.3087 |
| 2008-02-28 | 1.3094 |
| 2008-02-27 | 1.3123 |
| 2008-02-26 | 1.327 |
| 2008-02-25 | 1.3264 |
| 2008-02-22 | 1.328 |
| 2008-02-21 | 1.324 |
| 2008-02-20 | 1.3205 |
| 2008-02-19 | 1.3229 |
| 2008-02-18 | 1.3356 |
| 2008-02-15 | 1.3356 |
| 2008-02-14 | 1.3459 |
| 2008-02-13 | 1.3481 |
| 2008-02-12 | 1.3444 |
| 2008-02-11 | 1.3432 |
| 2008-02-08 | 1.3412 |
| 2008-02-07 | 1.3421 |
| 2008-02-06 | 1.3399 |
| 2008-02-05 | 1.3403 |
| 2008-02-04 | 1.3314 |
| 2008-02-01 | 1.3293 |
| 2008-01-31 | 1.3378 |
| 2008-01-30 | 1.3387 |
| 2008-01-29 | 1.3426 |
| 2008-01-28 | 1.3426 |
| 2008-01-25 | 1.3503 |
| 2008-01-24 | 1.3376 |
| 2008-01-23 | 1.3382 |
| 2008-01-22 | 1.3428 |
| 2008-01-21 | 1.3376 |
| 2008-01-18 | 1.3376 |
| 2008-01-17 | 1.3434 |
| 2008-01-16 | 1.3398 |
| 2008-01-15 | 1.3243 |
| 2008-01-14 | 1.3153 |
| 2008-01-11 | 1.324 |
| 2008-01-10 | 1.3256 |
| 2008-01-09 | 1.3349 |
| 2008-01-08 | 1.3401 |
| 2008-01-07 | 1.3403 |
| 2008-01-04 | 1.3351 |
| 2008-01-03 | 1.3382 |
| 2008-01-02 | 1.3448 |
| 2008-01-01 | 1.3592 |
| 2007-12-31 | 1.3592 |
| 2007-12-28 | 1.3537 |
| 2007-12-27 | 1.3644 |
| 2007-12-26 | 1.3682 |
| 2007-12-25 | 1.3723 |
| 2007-12-24 | 1.3723 |
| 2007-12-21 | 1.3812 |
| 2007-12-20 | 1.3833 |
| 2007-12-19 | 1.3885 |
| 2007-12-18 | 1.3972 |
| 2007-12-17 | 1.4039 |
| 2007-12-14 | 1.397 |
| 2007-12-13 | 1.3941 |
| 2007-12-12 | 1.3906 |
| 2007-12-11 | 1.387 |
| 2007-12-10 | 1.3908 |
| 2007-12-07 | 1.3864 |
| 2007-12-06 | 1.3854 |
| 2007-12-05 | 1.3854 |
| 2007-12-04 | 1.3933 |
| 2007-11-30 | 1.4051 |
| 2007-11-29 | 1.3972 |
| 2007-11-28 | 1.4008 |
| 2007-11-27 | 1.3939 |
| 2007-11-26 | 1.3937 |
| 2007-11-23 | 1.3889 |
| 2007-11-22 | 1.3904 |
| 2007-11-21 | 1.3904 |
| 2007-11-20 | 1.3949 |
| 2007-11-19 | 1.3974 |
| 2007-11-16 | 1.3996 |
| 2007-11-15 | 1.3982 |
| 2007-11-14 | 1.4031 |
| 2007-11-13 | 1.4164 |
| 2007-11-12 | 1.415 |
| 2007-11-09 | 1.4249 |
| 2007-11-08 | 1.4378 |
| 2007-11-07 | 1.4351 |
| 2007-11-06 | 1.4339 |
| 2007-11-05 | 1.438 |
| 2007-11-02 | 1.4403 |
| 2007-11-01 | 1.4411 |
| 2007-10-31 | 1.4349 |
| 2007-10-30 | 1.4327 |
| 2007-10-29 | 1.4294 |
| 2007-10-26 | 1.4263 |
| 2007-10-25 | 1.4325 |
| 2007-10-24 | 1.4372 |
| 2007-10-23 | 1.4388 |
| 2007-10-22 | 1.4327 |
| 2007-10-19 | 1.4339 |
| 2007-10-18 | 1.4306 |
| 2007-10-17 | 1.4347 |
| 2007-10-16 | 1.4341 |
| 2007-10-15 | 1.4382 |
| 2007-10-12 | 1.4349 |
| 2007-10-11 | 1.4306 |
| 2007-10-10 | 1.4447 |
| 2007-10-09 | 1.4436 |
| 2007-10-08 | 1.4486 |
| 2007-10-05 | 1.4436 |
| 2007-10-04 | 1.4434 |
| 2007-10-03 | 1.4403 |
| 2007-10-02 | 1.4422 |
| 2007-10-01 | 1.4355 |
| 2007-09-28 | 1.4331 |
| 2007-09-27 | 1.4316 |
| 2007-09-26 | 1.4257 |
| 2007-09-25 | 1.4267 |
| 2007-09-24 | 1.4349 |
| 2007-09-21 | 1.4343 |
| 2007-09-20 | 1.428 |
| 2007-09-19 | 1.4339 |
| 2007-09-18 | 1.4409 |
| 2007-09-17 | 1.4378 |
| 2007-09-14 | 1.4486 |
| 2007-09-13 | 1.4637 |
| 2007-09-12 | 1.4596 |
| 2007-09-11 | 1.4686 |
| 2007-09-10 | 1.4686 |
| 2007-09-07 | 1.473 |
| 2007-09-06 | 1.478 |
| 2007-09-05 | 1.4797 |
| 2007-09-04 | 1.4797 |
| 2007-09-03 | 1.4802 |
| 2007-08-31 | 1.4802 |
| 2007-08-30 | 1.4767 |
| 2007-08-29 | 1.476 |
| 2007-08-28 | 1.4723 |
| 2007-08-27 | 1.4743 |
| 2007-08-24 | 1.4723 |
| 2007-08-23 | 1.4773 |
| 2007-08-22 | 1.4715 |
| 2007-08-21 | 1.4717 |
| 2007-08-20 | 1.4747 |
| 2007-08-17 | 1.4693 |
| 2007-08-16 | 1.4767 |
| 2007-08-15 | 1.481 |
| 2007-08-14 | 1.4747 |
| 2007-08-13 | 1.4786 |
| 2007-08-10 | 1.4771 |
| 2007-08-09 | 1.4789 |
| 2007-08-08 | 1.4756 |
| 2007-08-07 | 1.4708 |
| 2007-08-06 | 1.4712 |
| 2007-08-03 | 1.4815 |
| 2007-08-02 | 1.4868 |
| 2007-08-01 | 1.485 |
| 2007-07-31 | 1.4861 |
| 2007-07-30 | 1.4775 |
| 2007-07-27 | 1.4852 |
| 2007-07-26 | 1.4916 |
| 2007-07-25 | 1.4968 |
| 2007-07-24 | 1.4923 |
| 2007-07-23 | 1.491 |
| 2007-07-20 | 1.4868 |
| 2007-07-19 | 1.4843 |
| 2007-07-18 | 1.4885 |
| 2007-07-17 | 1.4846 |
| 2007-07-16 | 1.478 |
| 2007-07-13 | 1.4749 |
| 2007-07-12 | 1.4732 |
| 2007-07-11 | 1.4775 |
| 2007-07-10 | 1.4762 |
| 2007-07-09 | 1.4791 |
| 2007-07-06 | 1.4758 |
| 2007-07-05 | 1.4799 |
| 2007-07-04 | 1.4824 |
| 2007-07-03 | 1.4824 |
| 2007-07-02 | 1.4802 |
| 2007-06-29 | 1.4832 |
| 2007-06-28 | 1.4899 |
| 2007-06-27 | 1.4859 |
| 2007-06-26 | 1.4841 |
| 2007-06-25 | 1.4841 |
| 2007-06-22 | 1.4846 |
| 2007-06-21 | 1.4881 |
| 2007-06-20 | 1.4865 |
| 2007-06-19 | 1.4815 |
| 2007-06-18 | 1.4791 |
| 2007-06-15 | 1.4765 |
| 2007-06-14 | 1.4799 |
| 2007-06-13 | 1.4828 |
| 2007-06-12 | 1.4839 |
| 2007-06-11 | 1.4743 |
| 2007-06-08 | 1.4721 |
| 2007-06-07 | 1.4719 |
| 2007-06-06 | 1.4756 |
| 2007-06-05 | 1.4732 |
| 2007-06-04 | 1.4758 |
| 2007-06-01 | 1.4745 |
| 2007-05-31 | 1.4712 |
| 2007-05-30 | 1.4715 |
| 2007-05-29 | 1.4721 |
| 2007-05-28 | 1.4758 |
| 2007-05-25 | 1.4758 |
| 2007-05-24 | 1.4784 |
| 2007-05-23 | 1.4756 |
| 2007-05-22 | 1.468 |
| 2007-05-21 | 1.4628 |
| 2007-05-18 | 1.462 |
| 2007-05-17 | 1.4633 |
| 2007-05-16 | 1.4631 |
| 2007-05-15 | 1.4605 |
| 2007-05-14 | 1.4609 |
| 2007-05-11 | 1.4654 |
| 2007-05-10 | 1.4674 |
| 2007-05-09 | 1.4684 |
| 2007-05-08 | 1.4684 |
| 2007-05-07 | 1.4652 |
| 2007-05-04 | 1.4661 |
| 2007-05-03 | 1.4665 |
| 2007-05-02 | 1.4633 |
| 2007-05-01 | 1.4682 |
| 2007-04-30 | 1.4643 |
| 2007-04-27 | 1.4639 |
| 2007-04-26 | 1.4641 |
| 2007-04-25 | 1.4676 |
| 2007-04-24 | 1.4678 |
| 2007-04-23 | 1.4743 |
| 2007-04-20 | 1.473 |
| 2007-04-19 | 1.4717 |
| 2007-04-18 | 1.4769 |
| 2007-04-17 | 1.4791 |
| 2007-04-16 | 1.4689 |
| 2007-04-13 | 1.4676 |
| 2007-04-12 | 1.4674 |
| 2007-04-11 | 1.471 |
| 2007-04-10 | 1.4686 |
| 2007-04-09 | 1.468 |
| 2007-04-06 | 1.4676 |
| 2007-04-05 | 1.4676 |
| 2007-04-04 | 1.4775 |
| 2007-04-03 | 1.4813 |
| 2007-04-02 | 1.4804 |
| 2007-03-30 | 1.4734 |
| 2007-03-29 | 1.4712 |
| 2007-03-28 | 1.4725 |
| 2007-03-27 | 1.4732 |
| 2007-03-26 | 1.4775 |
| 2007-03-23 | 1.4758 |
| 2007-03-22 | 1.4738 |
| 2007-03-21 | 1.4715 |
| 2007-03-20 | 1.4736 |
| 2007-03-19 | 1.4618 |
| 2007-03-16 | 1.4592 |
| 2007-03-15 | 1.4628 |
| 2007-03-14 | 1.4631 |
| 2007-03-13 | 1.4628 |
| 2007-03-12 | 1.465 |
| 2007-03-09 | 1.4728 |
| 2007-03-08 | 1.4689 |
| 2007-03-07 | 1.4669 |
| 2007-03-06 | 1.4704 |
| 2007-03-05 | 1.4678 |
| 2007-03-02 | 1.4732 |
| 2007-03-01 | 1.4854 |
| 2007-02-28 | 1.4826 |
| 2007-02-27 | 1.4824 |
| 2007-02-26 | 1.4896 |
| 2007-02-23 | 1.4919 |
| 2007-02-22 | 1.4903 |
| 2007-02-21 | 1.4872 |
| 2007-02-20 | 1.4879 |
| 2007-02-19 | 1.4848 |
| 2007-02-16 | 1.4848 |
| 2007-02-15 | 1.4865 |
| 2007-02-14 | 1.495 |
| 2007-02-13 | 1.4928 |
| 2007-02-12 | 1.5022 |
| 2007-02-09 | 1.4997 |
| 2007-02-08 | 1.502 |
| 2007-02-07 | 1.514 |
| 2007-02-06 | 1.5181 |
| 2007-02-05 | 1.5158 |
| 2007-02-02 | 1.5172 |
| 2007-02-01 | 1.5113 |
| 2007-01-31 | 1.5081 |
| 2007-01-30 | 1.5133 |
| 2007-01-29 | 1.5175 |
| 2007-01-25 | 1.5193 |
| 2007-01-24 | 1.5179 |
| 2007-01-23 | 1.5225 |
| 2007-01-22 | 1.5258 |
| 2007-01-19 | 1.5223 |
| 2007-01-18 | 1.5228 |
| 2007-01-17 | 1.5228 |
| 2007-01-16 | 1.5188 |
| 2007-01-12 | 1.5161 |
| 2007-01-11 | 1.509 |
| 2007-01-10 | 1.4943 |
| 2007-01-09 | 1.4923 |
| 2007-01-08 | 1.4885 |
| 2007-01-05 | 1.4837 |
| 2007-01-04 | 1.4857 |
| 2007-01-03 | 1.4815 |
| 2006-12-26 | 1.4912 |
| 2006-12-22 | 1.4912 |
| 2006-12-21 | 1.4892 |
| 2006-12-20 | 1.4908 |
| 2006-12-19 | 1.4919 |
| 2006-12-18 | 1.4881 |
| 2006-12-15 | 1.4914 |
| 2006-12-14 | 1.491 |
| 2006-12-13 | 1.489 |
| 2006-12-12 | 1.4839 |
| 2006-12-11 | 1.4782 |
| 2006-12-08 | 1.4791 |
| 2006-12-07 | 1.4773 |
| 2006-12-06 | 1.4797 |
| 2006-12-05 | 1.4813 |
| 2006-12-04 | 1.4854 |
| 2006-12-01 | 1.4852 |
| 2006-11-30 | 1.4839 |
| 2006-11-29 | 1.4793 |
| 2006-11-28 | 1.4791 |
| 2006-11-27 | 1.4756 |
| 2006-11-24 | 1.4751 |
| 2006-11-23 | 1.4799 |
| 2006-11-22 | 1.4799 |
| 2006-11-21 | 1.4793 |
| 2006-11-20 | 1.4804 |
| 2006-11-17 | 1.4778 |
| 2006-11-16 | 1.4756 |
| 2006-11-15 | 1.4732 |
| 2006-11-14 | 1.4795 |
| 2006-11-13 | 1.4841 |
| 2006-11-10 | 1.4879 |
| 2006-11-09 | 1.4859 |
| 2006-11-08 | 1.4923 |
| 2006-11-07 | 1.4923 |
| 2006-11-06 | 1.4912 |
| 2006-11-03 | 1.495 |
| 2006-11-02 | 1.4937 |
| 2006-11-01 | 1.4963 |
| 2006-10-31 | 1.4941 |
| 2006-10-30 | 1.4941 |
| 2006-10-27 | 1.4892 |
| 2006-10-26 | 1.4894 |
| 2006-10-25 | 1.4896 |
| 2006-10-24 | 1.4914 |
| 2006-10-23 | 1.493 |
| 2006-10-20 | 1.4932 |
| 2006-10-19 | 1.487 |
| 2006-10-18 | 1.4901 |
| 2006-10-17 | 1.491 |
| 2006-10-16 | 1.4852 |
| 2006-10-13 | 1.4837 |
| 2006-10-12 | 1.4802 |
| 2006-10-11 | 1.4806 |
| 2006-10-09 | 1.4815 |
| 2006-10-06 | 1.4852 |
| 2006-10-05 | 1.4804 |
| 2006-10-04 | 1.4839 |
| 2006-10-03 | 1.4828 |
| 2006-10-02 | 1.4804 |
| 2006-09-29 | 1.4758 |
| 2006-09-28 | 1.4771 |
| 2006-09-27 | 1.4868 |
| 2006-09-26 | 1.4932 |
| 2006-09-25 | 1.4905 |
| 2006-09-22 | 1.4863 |
| 2006-09-21 | 1.4868 |
| 2006-09-20 | 1.4879 |
| 2006-09-19 | 1.4841 |
| 2006-09-18 | 1.4804 |
| 2006-09-15 | 1.485 |
| 2006-09-14 | 1.4819 |
| 2006-09-13 | 1.4782 |
| 2006-09-12 | 1.4773 |
| 2006-09-11 | 1.468 |
| 2006-09-08 | 1.4712 |
| 2006-09-07 | 1.473 |
| 2006-09-06 | 1.4712 |
| 2006-09-05 | 1.4784 |
| 2006-09-04 | 1.4848 |
| 2006-09-01 | 1.4848 |
| 2006-08-31 | 1.4868 |
| 2006-08-30 | 1.4839 |
| 2006-08-29 | 1.4802 |
| 2006-08-28 | 1.4821 |
| 2006-08-25 | 1.4789 |
| 2006-08-24 | 1.4795 |
| 2006-08-23 | 1.4797 |
| 2006-08-22 | 1.4743 |
| 2006-08-21 | 1.4686 |
| 2006-08-18 | 1.4667 |
| 2006-08-17 | 1.4686 |
| 2006-08-16 | 1.4762 |
| 2006-08-15 | 1.4813 |
| 2006-08-14 | 1.4843 |
| 2006-08-11 | 1.4848 |
| 2006-08-10 | 1.4799 |
| 2006-08-09 | 1.481 |
| 2006-08-08 | 1.4857 |
| 2006-08-07 | 1.4848 |
| 2006-08-04 | 1.4819 |
| 2006-08-03 | 1.4747 |
| 2006-08-02 | 1.4674 |
| 2006-08-01 | 1.4635 |
| 2006-07-31 | 1.4628 |
| 2006-07-28 | 1.4609 |
| 2006-07-27 | 1.4633 |
| 2006-07-26 | 1.4592 |
| 2006-07-25 | 1.4622 |
| 2006-07-24 | 1.4648 |
| 2006-07-21 | 1.4648 |
| 2006-07-20 | 1.4635 |
| 2006-07-19 | 1.4628 |
| 2006-07-18 | 1.4605 |
| 2006-07-17 | 1.4524 |
| 2006-07-14 | 1.4535 |
| 2006-07-13 | 1.4531 |
| 2006-07-12 | 1.4438 |
| 2006-07-11 | 1.4451 |
| 2006-07-10 | 1.4457 |
| 2006-07-07 | 1.4449 |
| 2006-07-06 | 1.4376 |
| 2006-07-05 | 1.4411 |
| 2006-07-04 | 1.4391 |
| 2006-07-03 | 1.4391 |
| 2006-06-30 | 1.4455 |
| 2006-06-29 | 1.4443 |
| 2006-06-28 | 1.4491 |
| 2006-06-27 | 1.4493 |
| 2006-06-26 | 1.4495 |
| 2006-06-23 | 1.4533 |
| 2006-06-22 | 1.4531 |
| 2006-06-21 | 1.4567 |
| 2006-06-20 | 1.4643 |
| 2006-06-19 | 1.4635 |
| 2006-06-16 | 1.4643 |
| 2006-06-15 | 1.465 |
| 2006-06-14 | 1.4624 |
| 2006-06-13 | 1.462 |
| 2006-06-12 | 1.4637 |
| 2006-06-09 | 1.4562 |
| 2006-06-08 | 1.4571 |
| 2006-06-07 | 1.4505 |
| 2006-06-06 | 1.4499 |
| 2006-06-05 | 1.4548 |
| 2006-06-02 | 1.4577 |
| 2006-06-01 | 1.4567 |
| 2006-05-31 | 1.4584 |
| 2006-05-30 | 1.4635 |
| 2006-05-29 | 1.4588 |
| 2006-05-26 | 1.4588 |
| 2006-05-25 | 1.4631 |
| 2006-05-24 | 1.4652 |
| 2006-05-23 | 1.465 |
| 2006-05-22 | 1.4663 |
| 2006-05-19 | 1.4704 |
| 2006-05-18 | 1.4738 |
| 2006-05-17 | 1.4767 |
| 2006-05-16 | 1.4684 |
| 2006-05-15 | 1.4671 |
| 2006-05-12 | 1.4661 |
| 2006-05-11 | 1.4665 |
| 2006-05-10 | 1.4577 |
| 2006-05-09 | 1.4628 |
| 2006-05-08 | 1.4618 |
| 2006-05-05 | 1.4599 |
| 2006-05-04 | 1.4584 |
| 2006-05-03 | 1.4582 |
| 2006-05-02 | 1.4584 |
| 2006-04-28 | 1.444 |
| 2006-04-27 | 1.4384 |
| 2006-04-26 | 1.4335 |
| 2006-04-25 | 1.4391 |
| 2006-04-24 | 1.4426 |
| 2006-04-21 | 1.444 |
| 2006-04-20 | 1.444 |
| 2006-04-19 | 1.4472 |
| 2006-04-18 | 1.4453 |
| 2006-04-17 | 1.4434 |
| 2006-04-14 | 1.4468 |
| 2006-04-13 | 1.4468 |
| 2006-04-12 | 1.4459 |
| 2006-04-11 | 1.4403 |
| 2006-04-10 | 1.4395 |
| 2006-04-07 | 1.4397 |
| 2006-04-06 | 1.4335 |
| 2006-04-05 | 1.4263 |
| 2006-04-04 | 1.4316 |
| 2006-04-03 | 1.432 |
| 2006-03-31 | 1.4331 |
| 2006-03-30 | 1.4358 |
| 2006-03-29 | 1.4428 |
| 2006-03-28 | 1.4518 |
| 2006-03-27 | 1.4539 |
| 2006-03-24 | 1.4482 |
| 2006-03-23 | 1.4499 |
| 2006-03-22 | 1.4461 |
| 2006-03-21 | 1.4447 |
| 2006-03-20 | 1.4438 |
| 2006-03-17 | 1.4407 |
| 2006-03-16 | 1.4428 |
| 2006-03-15 | 1.448 |
| 2006-03-14 | 1.4533 |
| 2006-03-13 | 1.4486 |
| 2006-03-10 | 1.4493 |
| 2006-03-09 | 1.4577 |
| 2006-03-08 | 1.4573 |
| 2006-03-07 | 1.4605 |
| 2006-03-06 | 1.4556 |
| 2006-03-03 | 1.4573 |
| 2006-03-02 | 1.4571 |
| 2006-03-01 | 1.4605 |
| 2006-02-28 | 1.471 |
| 2006-02-27 | 1.4678 |
| 2006-02-24 | 1.4693 |
| 2006-02-23 | 1.4691 |
| 2006-02-22 | 1.4641 |
| 2006-02-21 | 1.4652 |
| 2006-02-20 | 1.459 |
| 2006-02-17 | 1.459 |
| 2006-02-16 | 1.4624 |
| 2006-02-15 | 1.4639 |
| 2006-02-14 | 1.4569 |
| 2006-02-13 | 1.4635 |
| 2006-02-10 | 1.4654 |
| 2006-02-09 | 1.4533 |
| 2006-02-08 | 1.4562 |
| 2006-02-07 | 1.4579 |
| 2006-02-06 | 1.4605 |
| 2006-02-03 | 1.465 |
| 2006-02-02 | 1.4712 |
| 2006-02-01 | 1.4706 |
| 2006-01-31 | 1.4643 |
| 2006-01-30 | 1.462 |
| 2006-01-27 | 1.4603 |
| 2006-01-26 | 1.4582 |
| 2006-01-25 | 1.4565 |
| 2006-01-24 | 1.4537 |
| 2006-01-23 | 1.4522 |
| 2006-01-20 | 1.4592 |
| 2006-01-19 | 1.4541 |
| 2006-01-18 | 1.4552 |
| 2006-01-17 | 1.4605 |
| 2006-01-16 | 1.4641 |
| 2006-01-13 | 1.4641 |
| 2006-01-12 | 1.4613 |
| 2006-01-11 | 1.4541 |
| 2006-01-10 | 1.4626 |
| 2006-01-09 | 1.4603 |
| 2006-01-06 | 1.4569 |
| 2006-01-05 | 1.4495 |
| 2006-01-04 | 1.4503 |
| 2006-01-03 | 1.4514 |
| 2006-01-02 | 1.4537 |
| 2005-12-30 | 1.4537 |
| 2005-12-29 | 1.4554 |
| 2005-12-28 | 1.4497 |
| 2005-12-27 | 1.4599 |
| 2005-12-26 | 1.4613 |
| 2005-12-23 | 1.4613 |
| 2005-12-22 | 1.4622 |
| 2005-12-21 | 1.4728 |
| 2005-12-20 | 1.4786 |
| 2005-12-19 | 1.4676 |
| 2005-12-16 | 1.4756 |
| 2005-12-15 | 1.4745 |
| 2005-12-14 | 1.4775 |
| 2005-12-13 | 1.4793 |
| 2005-12-12 | 1.4852 |
| 2005-12-09 | 1.485 |
| 2005-12-08 | 1.4837 |
| 2005-12-07 | 1.4797 |
| 2005-12-06 | 1.4769 |
| 2005-12-05 | 1.4778 |
| 2005-12-02 | 1.4804 |
| 2005-12-01 | 1.4751 |
| 2005-11-30 | 1.4663 |
| 2005-11-29 | 1.459 |
| 2005-11-28 | 1.4594 |
| 2005-11-25 | 1.4622 |
| 2005-11-24 | 1.4594 |
| 2005-11-23 | 1.4594 |
| 2005-11-22 | 1.4577 |
| 2005-11-21 | 1.4656 |
| 2005-11-18 | 1.4596 |
| 2005-11-17 | 1.4628 |
| 2005-11-16 | 1.4689 |
| 2005-11-15 | 1.483 |
| 2005-11-14 | 1.4865 |
| 2005-11-11 | 1.4861 |
| 2005-11-10 | 1.4881 |
| 2005-11-09 | 1.4813 |
| 2005-11-08 | 1.4793 |
| 2005-11-07 | 1.4784 |
| 2005-11-04 | 1.4813 |
| 2005-11-03 | 1.4826 |
| 2005-11-02 | 1.4717 |
| 2005-11-01 | 1.4689 |
| 2005-10-31 | 1.4756 |
| 2005-10-28 | 1.4712 |
| 2005-10-27 | 1.4695 |
| 2005-10-26 | 1.4695 |
| 2005-10-25 | 1.4751 |
| 2005-10-24 | 1.4754 |
| 2005-10-21 | 1.4786 |
| 2005-10-20 | 1.4775 |
| 2005-10-19 | 1.4708 |
| 2005-10-18 | 1.4637 |
| 2005-10-17 | 1.4577 |
| 2005-10-14 | 1.4628 |
| 2005-10-13 | 1.4628 |
| 2005-10-12 | 1.456 |
| 2005-10-11 | 1.4556 |
| 2005-10-10 | 1.4552 |
| 2005-10-07 | 1.4533 |
| 2005-10-06 | 1.4605 |
| 2005-10-05 | 1.4747 |
| 2005-10-04 | 1.4758 |
| 2005-10-03 | 1.473 |
| 2005-09-30 | 1.4674 |
| 2005-09-29 | 1.4643 |
| 2005-09-28 | 1.4661 |
| 2005-09-27 | 1.471 |
| 2005-09-26 | 1.4732 |
| 2005-09-23 | 1.4747 |
| 2005-09-22 | 1.473 |
| 2005-09-21 | 1.4815 |
| 2005-09-20 | 1.483 |
| 2005-09-19 | 1.4846 |
| 2005-09-16 | 1.4773 |
| 2005-09-15 | 1.4784 |
| 2005-09-14 | 1.4852 |
| 2005-09-13 | 1.4852 |
| 2005-09-12 | 1.481 |
| 2005-09-09 | 1.4826 |
| 2005-09-08 | 1.4808 |
| 2005-09-07 | 1.4784 |
| 2005-09-06 | 1.4769 |
| 2005-09-05 | 1.4697 |
| 2005-09-02 | 1.4697 |
| 2005-09-01 | 1.4676 |
| 2005-08-31 | 1.4618 |
| 2005-08-30 | 1.4618 |
| 2005-08-29 | 1.4686 |
| 2005-08-26 | 1.4665 |
| 2005-08-25 | 1.4654 |
| 2005-08-24 | 1.4674 |
| 2005-08-23 | 1.4725 |
| 2005-08-22 | 1.4721 |
| 2005-08-19 | 1.4767 |
| 2005-08-18 | 1.4723 |
| 2005-08-17 | 1.4719 |
| 2005-08-16 | 1.4639 |
| 2005-08-15 | 1.4643 |
| 2005-08-12 | 1.4594 |
| 2005-08-11 | 1.4548 |
| 2005-08-10 | 1.4514 |
| 2005-08-09 | 1.4455 |
| 2005-08-08 | 1.4451 |
| 2005-08-05 | 1.4393 |
| 2005-08-04 | 1.4386 |
| 2005-08-03 | 1.4426 |
| 2005-08-02 | 1.4514 |
| 2005-08-01 | 1.4503 |
| 2005-07-29 | 1.4491 |
| 2005-07-28 | 1.4478 |
| 2005-07-27 | 1.4459 |
| 2005-07-26 | 1.4476 |
| 2005-07-25 | 1.4476 |
| 2005-07-22 | 1.4401 |
| 2005-07-21 | 1.4411 |
| 2005-07-20 | 1.4339 |
| 2005-07-19 | 1.4457 |
| 2005-07-18 | 1.4503 |
| 2005-07-15 | 1.4543 |
| 2005-07-14 | 1.4526 |
| 2005-07-13 | 1.4582 |
| 2005-07-12 | 1.4522 |
| 2005-07-11 | 1.4558 |
| 2005-07-08 | 1.4522 |
| 2005-07-07 | 1.4584 |
| 2005-07-06 | 1.4736 |
| 2005-07-05 | 1.473 |
| 2005-07-04 | 1.4808 |
| 2005-07-01 | 1.4808 |
| 2005-06-30 | 1.4802 |
| 2005-06-29 | 1.495 |
| 2005-06-28 | 1.5044 |
| 2005-06-27 | 1.5033 |
| 2005-06-24 | 1.5065 |
| 2005-06-23 | 1.5088 |
| 2005-06-22 | 1.5033 |
| 2005-06-21 | 1.5033 |
| 2005-06-20 | 1.5015 |
| 2005-06-17 | 1.4901 |
| 2005-06-16 | 1.5074 |
| 2005-06-15 | 1.5042 |
| 2005-06-14 | 1.5004 |
| 2005-06-13 | 1.4928 |
| 2005-06-10 | 1.4954 |
| 2005-06-09 | 1.4892 |
| 2005-06-08 | 1.4919 |
| 2005-06-07 | 1.4937 |
| 2005-06-06 | 1.4857 |
| 2005-06-03 | 1.4832 |
| 2005-06-02 | 1.4793 |
| 2005-06-01 | 1.4826 |
| 2005-05-31 | 1.4765 |
| 2005-05-30 | 1.4495 |
| 2005-05-27 | 1.4495 |
| 2005-05-26 | 1.4548 |
| 2005-05-25 | 1.4535 |
| 2005-05-24 | 1.4522 |
| 2005-05-23 | 1.4541 |
| 2005-05-20 | 1.4548 |
| 2005-05-19 | 1.4518 |
| 2005-05-18 | 1.4522 |
| 2005-05-17 | 1.4554 |
| 2005-05-16 | 1.4543 |
| 2005-05-13 | 1.4652 |
| 2005-05-12 | 1.4689 |
| 2005-05-11 | 1.4611 |
| 2005-05-10 | 1.4624 |
| 2005-05-09 | 1.4669 |
| 2005-05-06 | 1.4741 |
| 2005-05-05 | 1.4704 |
| 2005-05-04 | 1.4682 |
| 2005-05-03 | 1.4689 |
| 2005-05-02 | 1.4734 |
| 2005-04-29 | 1.4821 |
| 2005-04-28 | 1.4786 |
| 2005-04-27 | 1.473 |
| 2005-04-26 | 1.4686 |
| 2005-04-25 | 1.4704 |
| 2005-04-22 | 1.4648 |
| 2005-04-21 | 1.4618 |
| 2005-04-20 | 1.4665 |
| 2005-04-19 | 1.4697 |
| 2005-04-18 | 1.4626 |
| 2005-04-14 | 1.4671 |
| 2005-04-13 | 1.4669 |
| 2005-04-12 | 1.4637 |
| 2005-04-11 | 1.4569 |
| 2005-04-08 | 1.4579 |
| 2005-04-07 | 1.4545 |
| 2005-04-06 | 1.4605 |
| 2005-04-05 | 1.4616 |
| 2005-04-04 | 1.4592 |
| 2005-04-01 | 1.4573 |
| 2005-03-31 | 1.4582 |
| 2005-03-30 | 1.4537 |
| 2005-03-29 | 1.4507 |
| 2005-03-28 | 1.4484 |
| 2005-03-25 | 1.4453 |
| 2005-03-24 | 1.4453 |
| 2005-03-23 | 1.4393 |
| 2005-03-22 | 1.4411 |
| 2005-03-21 | 1.4413 |
| 2005-03-18 | 1.4424 |
| 2005-03-17 | 1.4384 |
| 2005-03-16 | 1.436 |
| 2005-03-15 | 1.4362 |
| 2005-03-14 | 1.4323 |
| 2005-03-11 | 1.4304 |
| 2005-03-10 | 1.432 |
| 2005-03-09 | 1.4372 |
| 2005-03-08 | 1.4453 |
| 2005-03-07 | 1.4495 |
| 2005-03-04 | 1.4535 |
| 2005-03-03 | 1.4552 |
| 2005-03-02 | 1.4569 |
| 2005-03-01 | 1.4567 |
| 2005-02-28 | 1.4505 |
| 2005-02-25 | 1.4491 |
| 2005-02-24 | 1.4476 |
| 2005-02-23 | 1.4438 |
| 2005-02-22 | 1.442 |
| 2005-02-21 | 1.4499 |
| 2005-02-18 | 1.4499 |
| 2005-02-17 | 1.4491 |
| 2005-02-16 | 1.447 |
| 2005-02-15 | 1.456 |
| 2005-02-14 | 1.4569 |
| 2005-02-11 | 1.4516 |
| 2005-02-10 | 1.4514 |
| 2005-02-09 | 1.4529 |
| 2005-02-08 | 1.4526 |
| 2005-02-07 | 1.4545 |
| 2005-02-04 | 1.4562 |
| 2005-02-03 | 1.4505 |
| 2005-02-02 | 1.447 |
| 2005-02-01 | 1.4434 |
| 2005-01-31 | 1.4447 |
| 2005-01-28 | 1.4491 |
| 2005-01-27 | 1.4484 |
| 2005-01-26 | 1.4399 |
| 2005-01-25 | 1.4378 |
| 2005-01-24 | 1.4403 |
| 2005-01-21 | 1.4403 |
| 2005-01-20 | 1.4405 |
| 2005-01-19 | 1.4391 |
| 2005-01-18 | 1.4327 |
| 2005-01-17 | 1.4271 |
| 2005-01-14 | 1.4271 |
| 2005-01-13 | 1.4239 |
| 2005-01-12 | 1.4251 |
| 2005-01-11 | 1.4306 |
| 2005-01-10 | 1.4333 |
| 2005-01-07 | 1.432 |
| 2005-01-06 | 1.4229 |
| 2005-01-05 | 1.4217 |
| 2005-01-04 | 1.4166 |
| 2005-01-03 | 1.4128 |
| 2004-12-31 | 1.4152 |
| 2004-12-30 | 1.4104 |
| 2004-12-29 | 1.4098 |
| 2004-12-28 | 1.418 |
| 2004-12-27 | 1.4196 |
| 2004-12-24 | 1.4231 |
| 2004-12-23 | 1.4231 |
| 2004-12-22 | 1.4306 |
| 2004-12-21 | 1.4418 |
| 2004-12-20 | 1.4529 |
| 2004-12-17 | 1.4588 |
| 2004-12-16 | 1.4575 |
| 2004-12-15 | 1.4486 |
| 2004-12-14 | 1.4491 |
| 2004-12-13 | 1.4465 |
| 2004-12-10 | 1.447 |
| 2004-12-09 | 1.447 |
| 2004-12-08 | 1.4505 |
| 2004-12-07 | 1.4486 |
| 2004-12-06 | 1.447 |
| 2004-12-03 | 1.4434 |
| 2004-12-02 | 1.4493 |
| 2004-12-01 | 1.4512 |
| 2004-11-30 | 1.4386 |
| 2004-11-29 | 1.4269 |
| 2004-11-26 | 1.4257 |
| 2004-11-25 | 1.428 |
| 2004-11-24 | 1.428 |
| 2004-11-23 | 1.428 |
| 2004-11-22 | 1.4251 |
| 2004-11-19 | 1.4259 |
| 2004-11-18 | 1.428 |
| 2004-11-17 | 1.4251 |
| 2004-11-16 | 1.43 |
| 2004-11-15 | 1.4261 |
| 2004-11-12 | 1.4312 |
| 2004-11-11 | 1.4273 |
| 2004-11-10 | 1.4314 |
| 2004-11-09 | 1.4395 |
| 2004-11-08 | 1.4362 |
| 2004-11-05 | 1.432 |
| 2004-11-04 | 1.4329 |
| 2004-11-03 | 1.4409 |
| 2004-11-02 | 1.4489 |
| 2004-11-01 | 1.4376 |
| 2004-10-29 | 1.4366 |
| 2004-10-28 | 1.4362 |
| 2004-10-27 | 1.4397 |
| 2004-10-26 | 1.4378 |
| 2004-10-25 | 1.4386 |
| 2004-10-22 | 1.4428 |
| 2004-10-21 | 1.4503 |
| 2004-10-20 | 1.444 |
| 2004-10-19 | 1.4401 |
| 2004-10-18 | 1.4393 |
| 2004-10-15 | 1.4451 |
| 2004-10-14 | 1.4497 |
| 2004-10-13 | 1.4539 |
| 2004-10-12 | 1.4529 |
| 2004-10-11 | 1.4514 |
| 2004-10-08 | 1.444 |
| 2004-10-07 | 1.4499 |
| 2004-10-06 | 1.4472 |
| 2004-10-05 | 1.447 |
| 2004-10-04 | 1.4524 |
| 2004-10-01 | 1.4499 |
| 2004-09-30 | 1.4575 |
| 2004-09-29 | 1.4594 |
| 2004-09-28 | 1.4706 |
| 2004-09-27 | 1.4697 |
| 2004-09-24 | 1.4708 |
| 2004-09-23 | 1.4622 |
| 2004-09-22 | 1.462 |
| 2004-09-21 | 1.4609 |
| 2004-09-20 | 1.4676 |
| 2004-09-17 | 1.4728 |
| 2004-09-16 | 1.4721 |
| 2004-09-15 | 1.4611 |
| 2004-09-14 | 1.4665 |
| 2004-09-13 | 1.465 |
| 2004-09-10 | 1.4637 |
| 2004-09-09 | 1.4613 |
| 2004-09-08 | 1.4678 |
| 2004-09-07 | 1.4667 |
| 2004-09-06 | 1.4712 |
| 2004-09-03 | 1.4712 |
| 2004-09-02 | 1.4719 |
| 2004-09-01 | 1.4706 |
| 2004-08-31 | 1.4813 |
| 2004-08-30 | 1.4879 |
| 2004-08-27 | 1.4892 |
| 2004-08-26 | 1.483 |
| 2004-08-25 | 1.4868 |
| 2004-08-24 | 1.4824 |
| 2004-08-23 | 1.4894 |
| 2004-08-20 | 1.4771 |
| 2004-08-19 | 1.4813 |
| 2004-08-18 | 1.5006 |
| 2004-08-17 | 1.4804 |
| 2004-08-16 | 1.4903 |
| 2004-08-13 | 1.4905 |
| 2004-08-12 | 1.4885 |
| 2004-08-11 | 1.4972 |
| 2004-08-10 | 1.4934 |
| 2004-08-09 | 1.4995 |
| 2004-08-06 | 1.4995 |
| 2004-08-05 | 1.5129 |
| 2004-08-04 | 1.5152 |
| 2004-08-03 | 1.5147 |
| 2004-08-02 | 1.5193 |
| 2004-07-30 | 1.514 |
| 2004-07-29 | 1.5094 |
| 2004-07-28 | 1.5119 |
| 2004-07-27 | 1.5122 |
| 2004-07-26 | 1.5163 |
| 2004-07-23 | 1.5126 |
| 2004-07-22 | 1.5058 |
| 2004-07-21 | 1.5017 |
| 2004-07-20 | 1.5015 |
| 2004-07-19 | 1.5026 |
| 2004-07-16 | 1.5017 |
| 2004-07-15 | 1.5002 |
| 2004-07-14 | 1.4977 |
| 2004-07-13 | 1.5065 |
| 2004-07-12 | 1.5031 |
| 2004-07-09 | 1.4975 |
| 2004-07-08 | 1.4939 |
| 2004-07-07 | 1.5004 |
| 2004-07-06 | 1.4977 |
| 2004-07-05 | 1.4881 |
| 2004-07-02 | 1.4881 |
| 2004-07-01 | 1.4954 |
| 2004-06-30 | 1.4919 |
| 2004-06-29 | 1.4952 |
| 2004-06-28 | 1.621 |
| 2004-06-25 | 1.5015 |
| 2004-06-24 | 1.5002 |
| 2004-06-23 | 1.5031 |
| 2004-06-22 | 1.5031 |
| 2004-06-21 | 1.5117 |
| 2004-06-18 | 1.5142 |
| 2004-06-17 | 1.5228 |
| 2004-06-16 | 1.523 |
| 2004-06-15 | 1.5051 |
| 2004-06-14 | 1.5033 |
| 2004-06-11 | 1.5223 |
| 2004-06-10 | 1.5223 |
| 2004-06-09 | 1.5179 |
| 2004-06-08 | 1.4959 |
| 2004-06-07 | 1.4943 |
| 2004-06-04 | 1.4977 |
| 2004-06-03 | 1.506 |
| 2004-06-02 | 1.5013 |
| 2004-06-01 | 1.5044 |
| 2004-05-31 | 1.4999 |
| 2004-05-28 | 1.4999 |
| 2004-05-27 | 1.4961 |
| 2004-05-26 | 1.4988 |
| 2004-05-25 | 1.4963 |
| 2004-05-24 | 1.4912 |
| 2004-05-21 | 1.4899 |
| 2004-05-20 | 1.487 |
| 2004-05-19 | 1.4843 |
| 2004-05-18 | 1.4789 |
| 2004-05-17 | 1.471 |
| 2004-05-14 | 1.4804 |
| 2004-05-13 | 1.4901 |
| 2004-05-12 | 1.4888 |
| 2004-05-11 | 1.4806 |
| 2004-05-10 | 1.4972 |
| 2004-05-07 | 1.5038 |
| 2004-05-06 | 1.4865 |
| 2004-05-05 | 1.4732 |
| 2004-05-04 | 1.4826 |
| 2004-05-03 | 1.4841 |
| 2004-04-30 | 1.4832 |
| 2004-04-29 | 1.4824 |
| 2004-04-28 | 1.4986 |
| 2004-04-27 | 1.5013 |
| 2004-04-26 | 1.506 |
| 2004-04-23 | 1.4981 |
| 2004-04-22 | 1.4885 |
| 2004-04-21 | 1.4975 |
| 2004-04-20 | 1.5051 |
| 2004-04-19 | 1.504 |
| 2004-04-16 | 1.4993 |
| 2004-04-15 | 1.495 |
| 2004-04-14 | 1.4957 |
| 2004-04-13 | 1.5232 |
| 2004-04-12 | 1.5239 |
| 2004-04-09 | 1.5181 |
| 2004-04-08 | 1.5181 |
| 2004-04-07 | 1.5115 |
| 2004-04-06 | 1.5209 |
| 2004-04-05 | 1.5115 |
| 2004-04-02 | 1.5011 |
| 2004-04-01 | 1.5013 |
| 2004-03-31 | 1.4977 |
| 2004-03-30 | 1.4988 |
| 2004-03-29 | 1.497 |
| 2004-03-26 | 1.497 |
| 2004-03-25 | 1.4899 |
| 2004-03-24 | 1.5038 |
| 2004-03-23 | 1.4999 |
| 2004-03-22 | 1.497 |
| 2004-03-19 | 1.4919 |
| 2004-03-18 | 1.4808 |
| 2004-03-17 | 1.4835 |
| 2004-03-16 | 1.4775 |
| 2004-03-15 | 1.4695 |
| 2004-03-12 | 1.4754 |
| 2004-03-11 | 1.4684 |
| 2004-03-10 | 1.4749 |
| 2004-03-09 | 1.4846 |
| 2004-03-08 | 1.4901 |
| 2004-03-05 | 1.4928 |
| 2004-03-04 | 1.4959 |
| 2004-03-03 | 1.5013 |
| 2004-03-02 | 1.5058 |
| 2004-03-01 | 1.5002 |
| 2004-02-27 | 1.4943 |
| 2004-02-26 | 1.4959 |
| 2004-02-25 | 1.4977 |
| 2004-02-24 | 1.4892 |
| 2004-02-23 | 1.4859 |
| 2004-02-20 | 1.4865 |
| 2004-02-19 | 1.4923 |
| 2004-02-18 | 1.4857 |
| 2004-02-17 | 1.4821 |
| 2004-02-16 | 1.4791 |
| 2004-02-13 | 1.4791 |
| 2004-02-12 | 1.4767 |
| 2004-02-11 | 1.4734 |
| 2004-02-10 | 1.4721 |
| 2004-02-09 | 1.4648 |
| 2004-02-06 | 1.4539 |
| 2004-02-05 | 1.4618 |
| 2004-02-04 | 1.462 |
| 2004-02-03 | 1.4663 |
| 2004-02-02 | 1.4643 |
| 2004-01-30 | 1.4631 |
| 2004-01-29 | 1.4626 |
| 2004-01-28 | 1.4599 |
| 2004-01-27 | 1.4453 |
| 2004-01-26 | 1.4533 |
| 2004-01-23 | 1.4505 |
| 2004-01-22 | 1.451 |
| 2004-01-21 | 1.4482 |
| 2004-01-20 | 1.4472 |
| 2004-01-19 | 1.4514 |
| 2004-01-16 | 1.4514 |
| 2004-01-15 | 1.4482 |
| 2004-01-14 | 1.4489 |
| 2004-01-13 | 1.4486 |
| 2004-01-12 | 1.4476 |
| 2004-01-09 | 1.4374 |
| 2004-01-08 | 1.4302 |
| 2004-01-07 | 1.4393 |
| 2004-01-06 | 1.4286 |
| 2004-01-05 | 1.4267 |
| 2004-01-02 | 1.4243 |
| 2004-01-01 | 1.4186 |
| 2003-12-31 | 1.4186 |
| 2003-12-30 | 1.4174 |
| 2003-12-29 | 1.4196 |
| 2003-12-26 | 1.4243 |
| 2003-12-25 | 1.4251 |
| 2003-12-24 | 1.4251 |
| 2003-12-23 | 1.4227 |
| 2003-12-22 | 1.4207 |
| 2003-12-19 | 1.4267 |
| 2003-12-18 | 1.4257 |
| 2003-12-17 | 1.4251 |
| 2003-12-16 | 1.4229 |
| 2003-12-15 | 1.4198 |
| 2003-12-12 | 1.4223 |
| 2003-12-11 | 1.4323 |
| 2003-12-10 | 1.4271 |
| 2003-12-09 | 1.4271 |
| 2003-12-08 | 1.417 |
| 2003-12-05 | 1.4219 |
| 2003-12-04 | 1.4245 |
| 2003-12-03 | 1.4269 |
| 2003-12-02 | 1.431 |
| 2003-12-01 | 1.4358 |
| 2003-11-28 | 1.436 |
| 2003-11-27 | 1.4341 |
| 2003-11-26 | 1.4341 |
| 2003-11-25 | 1.4411 |
| 2003-11-24 | 1.4411 |
| 2003-11-21 | 1.4298 |
| 2003-11-20 | 1.4302 |
| 2003-11-19 | 1.428 |
| 2003-11-18 | 1.4235 |
| 2003-11-17 | 1.4391 |
| 2003-11-14 | 1.4323 |
| 2003-11-13 | 1.4376 |
| 2003-11-12 | 1.4384 |
| 2003-11-11 | 1.4468 |
| 2003-11-10 | 1.4541 |
| 2003-11-07 | 1.4507 |
| 2003-11-06 | 1.4613 |
| 2003-11-05 | 1.4624 |
| 2003-11-04 | 1.4628 |
| 2003-11-03 | 1.4637 |
| 2003-10-31 | 1.4643 |
| 2003-10-30 | 1.4592 |
| 2003-10-29 | 1.4567 |
| 2003-10-28 | 1.4533 |
| 2003-10-27 | 1.443 |
| 2003-10-24 | 1.4364 |
| 2003-10-23 | 1.4384 |
| 2003-10-22 | 1.4333 |
| 2003-10-21 | 1.4349 |
| 2003-10-20 | 1.4362 |
| 2003-10-17 | 1.4384 |
| 2003-10-16 | 1.4436 |
| 2003-10-15 | 1.431 |
| 2003-10-14 | 1.4269 |
| 2003-10-13 | 1.4255 |
| 2003-10-10 | 1.4096 |
| 2003-10-09 | 1.4196 |
| 2003-10-08 | 1.4079 |
| 2003-10-07 | 1.4112 |
| 2003-10-06 | 1.4271 |
| 2003-10-03 | 1.4374 |
| 2003-10-02 | 1.4286 |
| 2003-10-01 | 1.4239 |
| 2003-09-30 | 1.4276 |
| 2003-09-29 | 1.4372 |
| 2003-09-26 | 1.4453 |
| 2003-09-25 | 1.4447 |
| 2003-09-24 | 1.4436 |
| 2003-09-23 | 1.4413 |
| 2003-09-22 | 1.4378 |
| 2003-09-19 | 1.4368 |
| 2003-09-18 | 1.4355 |
| 2003-09-17 | 1.4253 |
| 2003-09-16 | 1.4203 |
| 2003-09-15 | 1.417 |
| 2003-09-12 | 1.4219 |
| 2003-09-11 | 1.4237 |
| 2003-09-10 | 1.4192 |
| 2003-09-09 | 1.4158 |
| 2003-09-08 | 1.428 |
| 2003-09-05 | 1.4304 |
| 2003-09-04 | 1.448 |
| 2003-09-03 | 1.4499 |
| 2003-09-02 | 1.4495 |
| 2003-09-01 | 1.4341 |
| 2003-08-29 | 1.4341 |
| 2003-08-28 | 1.4501 |
| 2003-08-27 | 1.4443 |
| 2003-08-26 | 1.4445 |
| 2003-08-25 | 1.4455 |
| 2003-08-22 | 1.4472 |
| 2003-08-21 | 1.443 |
| 2003-08-20 | 1.4353 |
| 2003-08-19 | 1.428 |
| 2003-08-18 | 1.4243 |
| 2003-08-15 | 1.4168 |
| 2003-08-14 | 1.4223 |
| 2003-08-13 | 1.4205 |
| 2003-08-12 | 1.4174 |
| 2003-08-11 | 1.415 |
| 2003-08-08 | 1.4182 |
| 2003-08-07 | 1.4233 |
| 2003-08-06 | 1.418 |
| 2003-08-05 | 1.4186 |
| 2003-08-04 | 1.4174 |
| 2003-08-01 | 1.428 |
| 2003-07-31 | 1.4329 |
| 2003-07-30 | 1.4239 |
| 2003-07-29 | 1.4154 |
| 2003-07-28 | 1.4138 |
| 2003-07-25 | 1.4077 |
| 2003-07-24 | 1.4079 |
| 2003-07-23 | 1.4025 |
| 2003-07-22 | 1.4049 |
| 2003-07-21 | 1.4104 |
| 2003-07-18 | 1.4092 |
| 2003-07-17 | 1.4223 |
| 2003-07-16 | 1.4231 |
| 2003-07-15 | 1.4247 |
| 2003-07-14 | 1.4316 |
| 2003-07-11 | 1.4422 |
| 2003-07-10 | 1.4362 |
| 2003-07-09 | 1.4407 |
| 2003-07-08 | 1.4451 |
| 2003-07-07 | 1.456 |
| 2003-07-04 | 1.4537 |
| 2003-07-03 | 1.4537 |
| 2003-07-02 | 1.4415 |
| 2003-07-01 | 1.438 |
| 2003-06-30 | 1.4413 |
| 2003-06-27 | 1.4413 |
| 2003-06-26 | 1.4537 |
| 2003-06-25 | 1.4476 |
| 2003-06-24 | 1.4465 |
| 2003-06-23 | 1.4451 |
| 2003-06-20 | 1.4318 |
| 2003-06-19 | 1.432 |
| 2003-06-18 | 1.4203 |
| 2003-06-17 | 1.4288 |
| 2003-06-16 | 1.418 |
| 2003-06-13 | 1.4098 |
| 2003-06-12 | 1.418 |
| 2003-06-11 | 1.4192 |
| 2003-06-10 | 1.4142 |
| 2003-06-09 | 1.4013 |
| 2003-06-06 | 1.4207 |
| 2003-06-05 | 1.4017 |
| 2003-06-04 | 1.3976 |
| 2003-06-03 | 1.386 |
| 2003-06-02 | 1.3924 |
| 2003-05-30 | 1.392 |
| 2003-05-29 | 1.3916 |
| 2003-05-28 | 1.3912 |
| 2003-05-27 | 1.3835 |
| 2003-05-26 | 1.3845 |
| 2003-05-23 | 1.3845 |
| 2003-05-22 | 1.3994 |
| 2003-05-21 | 1.4019 |
| 2003-05-20 | 1.4065 |
| 2003-05-19 | 1.4023 |
| 2003-05-16 | 1.4033 |
| 2003-05-15 | 1.4229 |
| 2003-05-14 | 1.4059 |
| 2003-05-13 | 1.397 |
| 2003-05-12 | 1.3945 |
| 2003-05-09 | 1.3966 |
| 2003-05-08 | 1.3926 |
| 2003-05-07 | 1.4045 |
| 2003-05-06 | 1.4162 |
| 2003-05-05 | 1.4241 |
| 2003-05-02 | 1.4286 |
| 2003-05-01 | 1.4329 |
| 2003-04-30 | 1.431 |
| 2003-04-29 | 1.5775 |
| 2003-04-28 | 1.4476 |
| 2003-04-25 | 1.4399 |
| 2003-04-24 | 1.4449 |
| 2003-04-23 | 1.4468 |
| 2003-04-22 | 1.4386 |
| 2003-04-21 | 1.4368 |
| 2003-04-18 | 1.4426 |
| 2003-04-17 | 1.4426 |
| 2003-04-16 | 1.4482 |
| 2003-04-15 | 1.4531 |
| 2003-04-14 | 1.4603 |
| 2003-04-11 | 1.4609 |
| 2003-04-10 | 1.4565 |
| 2003-04-09 | 1.4531 |
| 2003-04-08 | 1.4512 |
| 2003-04-07 | 1.4556 |
| 2003-04-04 | 1.455 |
| 2003-04-03 | 1.4628 |
| 2003-04-02 | 1.4548 |
| 2003-04-01 | 1.4463 |
| 2003-03-31 | 1.4503 |
| 2003-03-28 | 1.4616 |
| 2003-03-27 | 1.4635 |
| 2003-03-26 | 1.4736 |
| 2003-03-25 | 1.4756 |
| 2003-03-24 | 1.4791 |
| 2003-03-21 | 1.4841 |
| 2003-03-20 | 1.4751 |
| 2003-03-19 | 1.478 |
| 2003-03-18 | 1.4734 |
| 2003-03-17 | 1.4771 |
| 2003-03-14 | 1.4743 |
| 2003-03-13 | 1.4808 |
| 2003-03-12 | 1.4654 |
| 2003-03-11 | 1.4556 |
| 2003-03-10 | 1.4486 |
| 2003-03-07 | 1.4548 |
| 2003-03-06 | 1.4603 |
| 2003-03-05 | 1.4605 |
| 2003-03-04 | 1.4531 |
| 2003-03-03 | 1.4497 |
| 2003-02-28 | 1.4569 |
| 2003-02-27 | 1.4682 |
| 2003-02-26 | 1.4635 |
| 2003-02-25 | 1.4622 |
| 2003-02-24 | 1.4689 |
| 2003-02-21 | 1.4676 |
| 2003-02-20 | 1.4732 |
| 2003-02-19 | 1.4843 |
| 2003-02-18 | 1.4879 |
| 2003-02-17 | 1.4939 |
| 2003-02-14 | 1.4939 |
| 2003-02-13 | 1.4961 |
| 2003-02-12 | 1.5072 |
| 2003-02-11 | 1.5074 |
| 2003-02-10 | 1.5156 |
| 2003-02-07 | 1.5056 |
| 2003-02-06 | 1.5113 |
| 2003-02-05 | 1.5218 |
| 2003-02-04 | 1.5158 |
| 2003-02-03 | 1.5239 |
| 2003-01-31 | 1.5302 |
| 2003-01-30 | 1.5293 |
| 2003-01-29 | 1.5205 |
| 2003-01-28 | 1.5152 |
| 2003-01-27 | 1.5072 |
| 2003-01-24 | 1.5067 |
| 2003-01-23 | 1.5076 |
| 2003-01-22 | 1.5094 |
| 2003-01-21 | 1.5078 |
| 2003-01-20 | 1.5133 |
| 2003-01-17 | 1.5133 |
| 2003-01-16 | 1.5179 |
| 2003-01-15 | 1.5209 |
| 2003-01-14 | 1.5202 |
| 2003-01-13 | 1.517 |
| 2003-01-10 | 1.5207 |
| 2003-01-09 | 1.5309 |
| 2003-01-08 | 1.5368 |
| 2003-01-07 | 1.5406 |
| 2003-01-06 | 1.5363 |
| 2003-01-03 | 1.5432 |
| 2003-01-02 | 1.538 |
| 2003-01-01 | 1.5344 |
| 2002-12-31 | 1.5344 |
| 2002-12-30 | 1.5319 |
| 2002-12-27 | 1.5368 |
| 2002-12-26 | 1.5432 |
| 2002-12-25 | 1.5489 |
| 2002-12-24 | 1.5489 |
| 2002-12-23 | 1.5516 |
| 2002-12-20 | 1.561 |
| 2002-12-19 | 1.561 |
| 2002-12-18 | 1.5601 |
| 2002-12-17 | 1.5545 |
| 2002-12-16 | 1.5574 |
| 2002-12-13 | 1.554 |
| 2002-12-12 | 1.5526 |
| 2002-12-11 | 1.5637 |
| 2002-12-10 | 1.5576 |
| 2002-12-09 | 1.5625 |
| 2002-12-06 | 1.5733 |
| 2002-12-05 | 1.5696 |
| 2002-12-04 | 1.5691 |
| 2002-12-03 | 1.5751 |
| 2002-12-02 | 1.5623 |
| 2002-11-29 | 1.5645 |
| 2002-11-28 | 1.5623 |
| 2002-11-27 | 1.5623 |
| 2002-11-26 | 1.5627 |
| 2002-11-25 | 1.578 |
| 2002-11-22 | 1.5843 |
| 2002-11-21 | 1.5773 |
| 2002-11-20 | 1.5706 |
| 2002-11-19 | 1.5748 |
| 2002-11-18 | 1.5681 |
| 2002-11-15 | 1.5659 |
| 2002-11-14 | 1.5718 |
| 2002-11-13 | 1.5741 |
| 2002-11-12 | 1.5701 |
| 2002-11-11 | 1.5701 |
| 2002-11-08 | 1.5701 |
| 2002-11-07 | 1.5659 |
| 2002-11-06 | 1.5689 |
| 2002-11-05 | 1.5637 |
| 2002-11-04 | 1.5605 |
| 2002-11-01 | 1.5691 |
| 2002-10-31 | 1.5808 |
| 2002-10-30 | 1.5823 |
| 2002-10-29 | 1.5823 |
| 2002-10-28 | 1.5843 |
| 2002-10-25 | 1.5881 |
| 2002-10-24 | 1.5876 |
| 2002-10-23 | 1.5848 |
| 2002-10-22 | 1.5815 |
| 2002-10-18 | 1.5911 |
| 2002-10-17 | 1.5967 |
| 2002-10-16 | 1.5828 |
| 2002-10-15 | 1.5825 |
| 2002-10-14 | 1.578 |
| 2002-10-11 | 1.5825 |
| 2002-10-10 | 1.5876 |
| 2002-10-09 | 1.5803 |
| 2002-10-08 | 1.5886 |
| 2002-10-07 | 1.5929 |
| 2002-10-04 | 1.5987 |
| 2002-10-03 | 1.6134 |
| 2002-10-02 | 1.5901 |
| 2002-10-01 | 1.5911 |
| 2002-09-30 | 1.5891 |
| 2002-09-27 | 1.5929 |
| 2002-09-26 | 1.5944 |
| 2002-09-25 | 1.5959 |
| 2002-09-24 | 1.5881 |
| 2002-09-23 | 1.586 |
| 2002-09-20 | 1.584 |
| 2002-09-19 | 1.579 |
| 2002-09-18 | 1.5865 |
| 2002-09-17 | 1.5843 |
| 2002-09-16 | 1.5893 |
| 2002-09-13 | 1.5969 |
| 2002-09-12 | 1.5891 |
| 2002-09-11 | 1.5921 |
| 2002-09-10 | 1.5949 |
| 2002-09-09 | 1.5891 |
| 2002-09-06 | 1.5881 |
| 2002-09-05 | 1.578 |
| 2002-09-04 | 1.5785 |
| 2002-09-03 | 1.5679 |
| 2002-09-02 | 1.5773 |
| 2002-08-30 | 1.5773 |
| 2002-08-29 | 1.5733 |
| 2002-08-28 | 1.5672 |
| 2002-08-27 | 1.5613 |
| 2002-08-26 | 1.5654 |
| 2002-08-23 | 1.5627 |
| 2002-08-22 | 1.5676 |
| 2002-08-21 | 1.5632 |
| 2002-08-20 | 1.5615 |
| 2002-08-19 | 1.5667 |
| 2002-08-16 | 1.5632 |
| 2002-08-15 | 1.5642 |
| 2002-08-14 | 1.5672 |
| 2002-08-13 | 1.5647 |
| 2002-08-12 | 1.5647 |
| 2002-08-09 | 1.5699 |
| 2002-08-08 | 1.5838 |
| 2002-08-07 | 1.5785 |
| 2002-08-06 | 1.5918 |
| 2002-08-05 | 1.5916 |
| 2002-08-02 | 1.5903 |
| 2002-08-01 | 1.586 |
| 2002-07-31 | 1.5987 |
| 2002-07-30 | 1.598 |
| 2002-07-29 | 1.5921 |
| 2002-07-26 | 1.5823 |
| 2002-07-25 | 1.5788 |
| 2002-07-24 | 1.582 |
| 2002-07-23 | 1.58 |
| 2002-07-22 | 1.5659 |
| 2002-07-19 | 1.5569 |
| 2002-07-18 | 1.5567 |
| 2002-07-17 | 1.5569 |
| 2002-07-16 | 1.5601 |
| 2002-07-15 | 1.5704 |
| 2002-07-12 | 1.5669 |
| 2002-07-11 | 1.0648 |
| 2002-07-10 | 1.5647 |
| 2002-07-09 | 1.5588 |
| 2002-07-08 | 1.5567 |
| 2002-07-05 | 1.5645 |
| 2002-07-04 | 1.5576 |
| 2002-07-03 | 1.5576 |
| 2002-07-02 | 1.5576 |
| 2002-07-01 | 1.5494 |
| 2002-06-28 | 1.5442 |
| 2002-06-27 | 1.5458 |
| 2002-06-26 | 1.5506 |
| 2002-06-25 | 1.5396 |
| 2002-06-24 | 1.5463 |
| 2002-06-21 | 1.5411 |
| 2002-06-20 | 1.553 |
| 2002-06-19 | 1.5586 |
| 2002-06-18 | 1.5676 |
| 2002-06-17 | 1.5667 |
| 2002-06-14 | 1.5625 |
| 2002-06-13 | 1.5615 |
| 2002-06-12 | 1.5574 |
| 2002-06-11 | 1.5535 |
| 2002-06-10 | 1.5477 |
| 2002-06-07 | 1.5463 |
| 2002-06-06 | 1.5434 |
| 2002-06-05 | 1.5535 |
| 2002-06-04 | 1.5513 |
| 2002-06-03 | 1.5593 |
| 2002-05-31 | 1.564 |
| 2002-05-30 | 1.5627 |
| 2002-05-29 | 1.5613 |
| 2002-05-28 | 1.5708 |
| 2002-05-27 | 1.582 |
| 2002-05-24 | 1.582 |
| 2002-05-23 | 1.5785 |
| 2002-05-22 | 1.5751 |
| 2002-05-21 | 1.586 |
| 2002-05-20 | 1.5825 |
| 2002-05-17 | 1.5835 |
| 2002-05-16 | 1.5974 |
| 2002-05-15 | 1.6021 |
| 2002-05-14 | 1.6059 |
| 2002-05-13 | 1.5977 |
| 2002-05-10 | 1.6005 |
| 2002-05-09 | 1.6051 |
| 2002-05-08 | 1.6098 |
| 2002-05-07 | 1.6031 |
| 2002-05-06 | 1.6015 |
| 2002-05-03 | 1.6013 |
| 2002-05-02 | 1.6207 |
| 2002-05-01 | 1.6158 |
| 2002-04-30 | 1.6184 |
| 2002-04-29 | 1.6147 |
| 2002-04-26 | 1.616 |
| 2002-04-25 | 1.62 |
| 2002-04-24 | 1.6244 |
| 2002-04-23 | 1.6295 |
| 2002-04-22 | 1.6297 |
| 2002-04-19 | 1.6242 |
| 2002-04-18 | 1.6268 |
| 2002-04-17 | 1.6234 |
| 2002-04-16 | 1.6324 |
| 2002-04-15 | 1.634 |
| 2002-04-12 | 1.6337 |
| 2002-04-11 | 1.6292 |
| 2002-04-10 | 1.6311 |
| 2002-04-09 | 1.6316 |
| 2002-04-08 | 1.6369 |
| 2002-04-05 | 1.6295 |
| 2002-04-04 | 1.6332 |
| 2002-04-03 | 1.6303 |
| 2002-04-02 | 1.6345 |
| 2002-04-01 | 1.6361 |
| 2002-03-29 | 1.6369 |
| 2002-03-28 | 1.6369 |
| 2002-03-27 | 1.6324 |
| 2002-03-26 | 1.6271 |
| 2002-03-25 | 1.6252 |
| 2002-03-22 | 1.6252 |
| 2002-03-21 | 1.616 |
| 2002-03-20 | 1.615 |
| 2002-03-19 | 1.6137 |
| 2002-03-18 | 1.6173 |
| 2002-03-15 | 1.6132 |
| 2002-03-14 | 1.6111 |
| 2002-03-13 | 1.616 |
| 2002-03-12 | 1.6163 |
| 2002-03-11 | 1.6223 |
| 2002-03-08 | 1.6265 |
| 2002-03-07 | 1.6166 |
| 2002-03-06 | 1.6226 |
| 2002-03-05 | 1.6335 |
| 2002-03-04 | 1.6361 |
| 2002-03-01 | 1.6393 |
| 2002-02-28 | 1.6319 |
| 2002-02-27 | 1.641 |
| 2002-02-26 | 1.6396 |
| 2002-02-25 | 1.6396 |
| 2002-02-22 | 1.6364 |
| 2002-02-21 | 1.6399 |
| 2002-02-20 | 1.6407 |
| 2002-02-19 | 1.6335 |
| 2002-02-18 | 1.6418 |
| 2002-02-15 | 1.6418 |
| 2002-02-14 | 1.6356 |
| 2002-02-13 | 1.6396 |
| 2002-02-12 | 1.6351 |
| 2002-02-08 | 1.621 |
| 2002-02-07 | 1.6231 |
| 2002-02-06 | 1.6271 |
| 2002-02-05 | 1.6311 |
| 2002-02-04 | 1.6337 |
| 2002-02-01 | 1.6437 |
| 2002-01-31 | 1.6439 |
| 2002-01-30 | 1.6399 |
| 2002-01-29 | 1.6335 |
| 2002-01-28 | 1.6351 |
| 2002-01-25 | 1.6284 |
| 2002-01-24 | 1.6223 |
| 2002-01-23 | 1.6228 |
| 2002-01-22 | 1.6129 |
| 2002-01-21 | 1.6255 |
| 2002-01-18 | 1.6255 |
| 2002-01-17 | 1.7696 |
| 2002-01-16 | 1.6279 |
| 2002-01-15 | 1.6271 |
| 2002-01-14 | 1.621 |
| 2002-01-11 | 1.6218 |
| 2002-01-10 | 1.6152 |
| 2002-01-09 | 1.6126 |
| 2002-01-08 | 1.6132 |
| 2002-01-07 | 1.6116 |
| 2002-01-04 | 1.6152 |
| 2002-01-03 | 1.598 |
| 2002-01-02 | 1.5992 |
| 2002-01-01 | 1.634 |
| 2001-12-31 | 1.634 |
| 2001-12-28 | 1.642 |
| 2001-12-27 | 1.6442 |
| 2001-12-26 | 1.6543 |
| 2001-12-25 | 1.6461 |
| 2001-12-24 | 1.6461 |
| 2001-12-21 | 1.6202 |
| 2001-12-20 | 1.6085 |
| 2001-12-19 | 1.6116 |
| 2001-12-18 | 1.6139 |
| 2001-12-17 | 1.6176 |
| 2001-12-14 | 1.6098 |
| 2001-12-13 | 1.6132 |
| 2001-12-12 | 1.6108 |
| 2001-12-11 | 1.6124 |
| 2001-12-10 | 1.6113 |
| 2001-12-07 | 1.6121 |
| 2001-12-06 | 1.5964 |
| 2001-12-05 | 1.5949 |
| 2001-12-04 | 1.5964 |
| 2001-12-03 | 1.5987 |
| 2001-11-30 | 1.5891 |
| 2001-11-29 | 1.6049 |
| 2001-11-28 | 1.6049 |
| 2001-11-27 | 1.6026 |
| 2001-11-26 | 1.6038 |
| 2001-11-23 | 1.6069 |
| 2001-11-22 | 1.6108 |
| 2001-11-21 | 1.6108 |
| 2001-11-20 | 1.608 |
| 2001-11-19 | 1.6069 |
| 2001-11-16 | 1.6147 |
| 2001-11-15 | 1.6236 |
| 2001-11-14 | 1.6324 |
| 2001-11-13 | 1.6377 |
| 2001-11-12 | 1.6247 |
| 2001-11-09 | 1.6289 |
forex