Historique du taux de change Livre sterling / Dollar des États-Unis
| date | GBP/USD |
|---|
| 2009-11-20 | 1.6477 |
| 2009-11-19 | 1.6628 |
| 2009-11-18 | 1.6815 |
| 2009-11-17 | 1.6784 |
| 2009-11-16 | 1.6723 |
| 2009-11-13 | 1.6682 |
| 2009-11-12 | 1.6543 |
| 2009-11-11 | 1.6654 |
| 2009-11-10 | 1.6655 |
| 2009-11-09 | 1.6767 |
| 2009-11-06 | 1.6587 |
| 2009-11-05 | 1.6606 |
| 2009-11-04 | 1.6519 |
| 2009-11-03 | 1.6312 |
| 2009-11-02 | 1.6353 |
| 2009-10-30 | 1.6559 |
| 2009-10-29 | 1.6477 |
| 2009-10-28 | 1.6324 |
| 2009-10-26 | 1.6336 |
| 2009-10-23 | 1.6376 |
| 2009-10-22 | 1.6569 |
| 2009-10-21 | 1.6577 |
| 2009-10-20 | 1.6421 |
| 2009-10-19 | 1.6316 |
| 2009-10-16 | 1.6308 |
| 2009-10-15 | 1.625 |
| 2009-10-14 | 1.5997 |
| 2009-10-13 | 1.5799 |
| 2009-10-12 | 1.582 |
| 2009-10-09 | 1.5983 |
| 2009-10-08 | 1.6047 |
| 2009-10-07 | 1.5887 |
| 2009-10-06 | 1.5898 |
| 2009-10-05 | 1.5937 |
| 2009-10-02 | 1.5849 |
| 2009-10-01 | 1.5962 |
| 2009-09-29 | 1.5956 |
| 2009-09-28 | 1.5878 |
| 2009-09-25 | 1.5967 |
| 2009-09-24 | 1.6217 |
| 2009-09-23 | 1.6437 |
| 2009-09-22 | 1.6337 |
| 2009-09-18 | 1.6333 |
| 2009-09-16 | 1.649 |
| 2009-09-15 | 1.6474 |
| 2009-09-14 | 1.6565 |
| 2009-09-11 | 1.67 |
| 2009-09-10 | 1.6609 |
| 2009-09-09 | 1.6515 |
| 2009-09-08 | 1.6566 |
| 2009-09-07 | 1.6405 |
| 2009-09-04 | 1.6356 |
| 2009-09-03 | 1.6388 |
| 2009-09-02 | 1.625 |
| 2009-09-01 | 1.6238 |
| 2009-08-31 | 1.6193 |
| 2009-08-28 | 1.6352 |
| 2009-08-27 | 1.6206 |
| 2009-08-26 | 1.6253 |
| 2009-08-25 | 1.6388 |
| 2009-08-24 | 1.6497 |
| 2009-08-22 | 1.6553 |
| 2009-08-18 | 1.6462 |
| 2009-08-17 | 1.6308 |
| 2009-08-14 | 1.659 |
| 2009-08-13 | 1.6646 |
| 2009-08-12 | 1.6483 |
| 2009-08-11 | 1.6503 |
| 2009-08-10 | 1.6639 |
| 2009-08-07 | 1.6758 |
| 2009-08-06 | 1.6858 |
| 2009-08-05 | 1.7014 |
| 2009-08-04 | 1.6953 |
| 2009-08-03 | 1.6843 |
| 2009-07-31 | 1.6524 |
| 2009-07-30 | 1.6486 |
| 2009-07-29 | 1.6379 |
| 2009-07-28 | 1.6503 |
| 2009-07-27 | 1.649 |
| 2009-07-24 | 1.6409 |
| 2009-07-16 | 1.6447 |
| 2009-07-15 | 1.6428 |
| 2009-07-14 | 1.6315 |
| 2009-07-13 | 1.6104 |
| 2009-07-10 | 1.6202 |
| 2009-07-09 | 1.6256 |
| 2009-07-08 | 1.6071 |
| 2009-07-07 | 1.6229 |
| 2009-07-06 | 1.6137 |
| 2009-07-03 | 1.6361 |
| 2009-07-02 | 1.6387 |
| 2009-07-01 | 1.6463 |
| 2009-06-30 | 1.6587 |
| 2009-06-29 | 1.6565 |
| 2009-06-26 | 1.65 |
| 2009-06-25 | 1.6272 |
| 2009-06-24 | 1.6518 |
| 2009-06-23 | 1.6304 |
| 2009-06-22 | 1.6448 |
| 2009-06-19 | 1.6446 |
| 2009-06-18 | 1.6296 |
| 2009-06-17 | 1.6402 |
| 2009-06-16 | 1.6405 |
| 2009-06-15 | 1.6283 |
| 2009-06-14 | 1.645 |
| 2009-06-13 | 1.645 |
| 2009-06-12 | 1.6451 |
| 2009-06-11 | 1.6589 |
| 2009-06-10 | 1.6362 |
| 2009-06-08 | 1.6046 |
| 2009-06-05 | 1.598 |
| 2009-06-04 | 1.619 |
| 2009-06-03 | 1.6276 |
| 2009-06-02 | 1.6572 |
| 2009-06-01 | 1.6445 |
| 2009-05-29 | 1.614 |
| 2009-05-28 | 1.5954 |
| 2009-05-27 | 1.6044 |
| 2009-05-26 | 1.5926 |
| 2009-05-25 | 1.5911 |
| 2009-05-22 | 1.5913 |
| 2009-05-21 | 1.5839 |
| 2009-05-20 | 1.5776 |
| 2009-05-19 | 1.5511 |
| 2009-05-18 | 1.5322 |
| 2009-05-15 | 1.5161 |
| 2009-05-14 | 1.5237 |
| 2009-05-13 | 1.517 |
| 2009-05-12 | 1.5273 |
| 2009-05-11 | 1.513 |
| 2009-05-09 | 1.5233 |
| 2009-05-08 | 1.5217 |
| 2009-05-07 | 1.4997 |
| 2009-05-06 | 1.5132 |
| 2009-05-05 | 1.507 |
| 2009-05-04 | 1.4965 |
| 2009-05-03 | 1.4922 |
| 2009-05-02 | 1.4922 |
| 2009-05-01 | 1.4916 |
| 2009-04-30 | 1.4822 |
| 2009-04-29 | 1.4774 |
| 2009-04-28 | 1.462 |
| 2009-04-27 | 1.4633 |
| 2009-04-26 | 1.4678 |
| 2009-04-25 | 1.4678 |
| 2009-04-24 | 1.4674 |
| 2009-04-23 | 1.4693 |
| 2009-04-22 | 1.4505 |
| 2009-04-21 | 1.4663 |
| 2009-04-20 | 1.4538 |
| 2009-04-17 | 1.4793 |
| 2009-04-16 | 1.4924 |
| 2009-04-15 | 1.4941 |
| 2009-04-14 | 1.4941 |
| 2009-04-13 | 1.4831 |
| 2009-04-12 | 1.4654 |
| 2009-04-11 | 1.4654 |
| 2009-04-10 | 1.4654 |
| 2009-04-09 | 1.4678 |
| 2009-04-08 | 1.4683 |
| 2009-04-07 | 1.4726 |
| 2009-04-06 | 1.4727 |
| 2009-04-05 | 1.4844 |
| 2009-04-04 | 1.4844 |
| 2009-04-03 | 1.4818 |
| 2009-04-02 | 1.4713 |
| 2009-04-01 | 1.4446 |
| 2009-03-31 | 1.4347 |
| 2009-03-30 | 1.4196 |
| 2009-03-29 | 1.4301 |
| 2009-03-28 | 1.4317 |
| 2009-03-27 | 1.4301 |
| 2009-03-26 | 1.4441 |
| 2009-03-25 | 1.4527 |
| 2009-03-24 | 1.4721 |
| 2009-03-23 | 1.455 |
| 2009-03-22 | 1.444 |
| 2009-03-21 | 1.444 |
| 2009-03-20 | 1.444 |
| 2009-03-19 | 1.451 |
| 2009-03-18 | 1.4222 |
| 2009-03-17 | 1.4026 |
| 2009-03-16 | 1.4084 |
| 2009-03-15 | 1.3969 |
| 2009-03-14 | 1.3969 |
| 2009-03-13 | 1.3969 |
| 2009-03-12 | 1.3911 |
| 2009-03-11 | 1.3848 |
| 2009-03-10 | 1.3723 |
| 2009-03-09 | 1.3801 |
| 2009-03-08 | 1.4094 |
| 2009-03-07 | 1.4089 |
| 2009-03-06 | 1.4094 |
| 2009-03-05 | 1.4112 |
| 2009-03-04 | 1.4157 |
| 2009-03-03 | 1.4076 |
| 2009-03-02 | 1.404 |
| 2009-03-01 | 1.432 |
| 2009-02-28 | 1.4321 |
| 2009-02-27 | 1.4321 |
| 2009-02-26 | 1.431 |
| 2009-02-25 | 1.4197 |
| 2009-02-23 | 1.4486 |
| 2009-02-20 | 1.4442 |
| 2009-02-19 | 1.4301 |
| 2009-02-18 | 1.4225 |
| 2009-02-17 | 1.4266 |
| 2009-02-16 | 1.4403 |
| 2009-02-13 | 1.4403 |
| 2009-02-12 | 1.4192 |
| 2009-02-11 | 1.4385 |
| 2009-02-10 | 1.4487 |
| 2009-02-09 | 1.4917 |
| 2009-02-06 | 1.48 |
| 2009-02-05 | 1.4639 |
| 2009-02-04 | 1.4462 |
| 2009-02-03 | 1.4419 |
| 2009-02-02 | 1.427 |
| 2009-01-30 | 1.4455 |
| 2009-01-29 | 1.4316 |
| 2009-01-28 | 1.4247 |
| 2009-01-27 | 1.4153 |
| 2009-01-26 | 1.3937 |
| 2009-01-23 | 1.3768 |
| 2009-01-22 | 1.3877 |
| 2009-01-21 | 1.3921 |
| 2009-01-20 | 1.3918 |
| 2009-01-19 | 1.4748 |
| 2009-01-16 | 1.4748 |
| 2009-01-15 | 1.4658 |
| 2009-01-14 | 1.4588 |
| 2009-01-13 | 1.4493 |
| 2009-01-12 | 1.4843 |
| 2009-01-09 | 1.5134 |
| 2009-01-08 | 1.5228 |
| 2009-01-07 | 1.5133 |
| 2009-01-06 | 1.4939 |
| 2009-01-05 | 1.4724 |
| 2009-01-02 | 1.4472 |
| 2009-01-01 | 1.4556 |
| 2008-12-31 | 1.4556 |
| 2008-12-30 | 1.4413 |
| 2008-12-29 | 1.4678 |
| 2008-12-26 | 1.4678 |
| 2008-12-25 | 1.4752 |
| 2008-12-24 | 1.4752 |
| 2008-12-23 | 1.4734 |
| 2008-12-22 | 1.4866 |
| 2008-12-19 | 1.4859 |
| 2008-12-18 | 1.5068 |
| 2008-12-17 | 1.5477 |
| 2008-12-16 | 1.5467 |
| 2008-12-15 | 1.5253 |
| 2008-12-12 | 1.497 |
| 2008-12-11 | 1.4976 |
| 2008-12-10 | 1.4775 |
| 2008-12-09 | 1.476 |
| 2008-12-08 | 1.4948 |
| 2008-12-05 | 1.4699 |
| 2008-12-04 | 1.4746 |
| 2008-12-03 | 1.4724 |
| 2008-12-02 | 1.4876 |
| 2008-12-01 | 1.4909 |
| 2008-11-28 | 1.5411 |
| 2008-11-27 | 1.5351 |
| 2008-11-26 | 1.5351 |
| 2008-11-25 | 1.5443 |
| 2008-11-24 | 1.5116 |
| 2008-11-21 | 1.4778 |
| 2008-11-20 | 1.4812 |
| 2008-11-19 | 1.5024 |
| 2008-11-18 | 1.4916 |
| 2008-11-17 | 1.5024 |
| 2008-11-14 | 1.4951 |
| 2008-11-13 | 1.4671 |
| 2008-11-12 | 1.4966 |
| 2008-11-11 | 1.54 |
| 2008-11-10 | 1.5603 |
| 2008-11-07 | 1.57 |
| 2008-11-06 | 1.5753 |
| 2008-11-05 | 1.5959 |
| 2008-11-04 | 1.5932 |
| 2008-11-03 | 1.582 |
| 2008-10-31 | 1.6141 |
| 2008-10-30 | 1.6445 |
| 2008-10-29 | 1.6314 |
| 2008-10-28 | 1.5775 |
| 2008-10-27 | 1.5627 |
| 2008-10-24 | 1.5872 |
| 2008-10-23 | 1.6123 |
| 2008-10-22 | 1.6337 |
| 2008-10-21 | 1.6947 |
| 2008-10-20 | 1.712 |
| 2008-10-17 | 1.7334 |
| 2008-10-16 | 1.7286 |
| 2008-10-15 | 1.7328 |
| 2008-10-14 | 1.7437 |
| 2008-10-13 | 1.7281 |
| 2008-10-10 | 1.6903 |
| 2008-10-09 | 1.7197 |
| 2008-10-08 | 1.7292 |
| 2008-10-07 | 1.751 |
| 2008-10-06 | 1.7389 |
| 2008-10-03 | 1.778 |
| 2008-10-02 | 1.7655 |
| 2008-10-01 | 1.7754 |
| 2008-09-30 | 1.7784 |
| 2008-09-29 | 1.8149 |
| 2008-09-26 | 1.8427 |
| 2008-09-25 | 1.8383 |
| 2008-09-24 | 1.8517 |
| 2008-09-23 | 1.8601 |
| 2008-09-22 | 1.8584 |
| 2008-09-19 | 1.8365 |
| 2008-09-18 | 1.8192 |
| 2008-09-17 | 1.8244 |
| 2008-09-16 | 1.7862 |
| 2008-09-15 | 1.7902 |
| 2008-09-11 | 1.7529 |
| 2008-09-10 | 1.7559 |
| 2008-09-09 | 1.7637 |
| 2008-09-08 | 1.7547 |
| 2008-09-05 | 1.7634 |
| 2008-09-04 | 1.769 |
| 2008-09-03 | 1.7759 |
| 2008-09-02 | 1.7824 |
| 2008-09-01 | 1.8218 |
| 2008-08-29 | 1.8218 |
| 2008-08-28 | 1.8286 |
| 2008-08-27 | 1.833 |
| 2008-08-26 | 1.8388 |
| 2008-08-25 | 1.8526 |
| 2008-08-22 | 1.8517 |
| 2008-08-21 | 1.8751 |
| 2008-08-20 | 1.8615 |
| 2008-08-19 | 1.866 |
| 2008-08-18 | 1.8642 |
| 2008-08-15 | 1.8629 |
| 2008-08-14 | 1.8682 |
| 2008-08-13 | 1.8731 |
| 2008-08-12 | 1.8996 |
| 2008-08-11 | 1.9121 |
| 2008-08-08 | 1.9198 |
| 2008-08-07 | 1.9437 |
| 2008-08-06 | 1.9475 |
| 2008-08-05 | 1.9561 |
| 2008-08-04 | 1.9635 |
| 2008-08-01 | 1.974 |
| 2008-07-31 | 1.9828 |
| 2008-07-30 | 1.9794 |
| 2008-07-29 | 1.9794 |
| 2008-07-28 | 1.9948 |
| 2008-07-25 | 1.9894 |
| 2008-07-24 | 1.9844 |
| 2008-07-23 | 1.9976 |
| 2008-07-22 | 1.9922 |
| 2008-07-21 | 1.9984 |
| 2008-07-18 | 1.9981 |
| 2008-07-17 | 1.9992 |
| 2008-07-16 | 1.9992 |
| 2008-07-15 | 2.002 |
| 2008-07-14 | 1.9945 |
| 2008-07-11 | 1.9861 |
| 2008-07-10 | 1.9776 |
| 2008-07-09 | 1.9819 |
| 2008-07-08 | 1.9689 |
| 2008-07-07 | 1.9775 |
| 2008-07-04 | 1.9829 |
| 2008-07-03 | 1.9829 |
| 2008-07-02 | 1.9937 |
| 2008-07-01 | 1.9943 |
| 2008-06-30 | 1.9938 |
| 2008-06-27 | 1.9928 |
| 2008-06-26 | 1.9876 |
| 2008-06-25 | 1.9729 |
| 2008-06-24 | 1.9698 |
| 2008-06-23 | 1.9654 |
| 2008-06-20 | 1.9771 |
| 2008-06-19 | 1.9739 |
| 2008-06-18 | 1.9599 |
| 2008-06-17 | 1.957 |
| 2008-06-16 | 1.9634 |
| 2008-06-13 | 1.947 |
| 2008-06-12 | 1.9476 |
| 2008-06-11 | 1.9631 |
| 2008-06-10 | 1.9531 |
| 2008-06-09 | 1.975 |
| 2008-06-06 | 1.9712 |
| 2008-06-05 | 1.9597 |
| 2008-06-04 | 1.9554 |
| 2008-06-03 | 1.9657 |
| 2008-06-02 | 1.9657 |
| 2008-05-30 | 1.9805 |
| 2008-05-29 | 1.975 |
| 2008-05-28 | 1.9801 |
| 2008-05-27 | 1.9763 |
| 2008-05-23 | 1.9782 |
| 2008-05-22 | 1.9782 |
| 2008-05-21 | 1.9688 |
| 2008-05-20 | 1.9677 |
| 2008-05-19 | 1.9483 |
| 2008-05-16 | 1.9563 |
| 2008-05-15 | 1.9451 |
| 2008-05-14 | 1.944 |
| 2008-05-13 | 1.9459 |
| 2008-05-12 | 1.9564 |
| 2008-05-09 | 1.9521 |
| 2008-05-08 | 1.9536 |
| 2008-05-07 | 1.9532 |
| 2008-05-06 | 1.9732 |
| 2008-05-05 | 1.9721 |
| 2008-05-02 | 1.9744 |
| 2008-05-01 | 1.9741 |
| 2008-04-30 | 1.9893 |
| 2008-04-29 | 1.9681 |
| 2008-04-28 | 1.9902 |
| 2008-04-25 | 1.9818 |
| 2008-04-24 | 1.9756 |
| 2008-04-23 | 1.9803 |
| 2008-04-22 | 1.9953 |
| 2008-04-21 | 1.9798 |
| 2008-04-18 | 1.9941 |
| 2008-04-17 | 1.9917 |
| 2008-04-16 | 1.9708 |
| 2008-04-15 | 1.962 |
| 2008-04-14 | 1.9748 |
| 2008-04-11 | 1.9722 |
| 2008-04-10 | 1.9723 |
| 2008-04-09 | 1.975 |
| 2008-04-08 | 1.9688 |
| 2008-04-07 | 1.9862 |
| 2008-04-04 | 1.9953 |
| 2008-04-03 | 1.9953 |
| 2008-04-02 | 1.9883 |
| 2008-04-01 | 1.9763 |
| 2008-03-31 | 1.9833 |
| 2008-03-28 | 1.9917 |
| 2008-03-27 | 2.0036 |
| 2008-03-26 | 2.006 |
| 2008-03-25 | 2 |
| 2008-03-24 | 1.984 |
| 2008-03-21 | 1.9825 |
| 2008-03-20 | 1.9825 |
| 2008-03-19 | 1.9849 |
| 2008-03-18 | 2.0181 |
| 2008-03-17 | 2.0022 |
| 2008-03-14 | 2.0218 |
| 2008-03-13 | 2.0292 |
| 2008-03-12 | 2.0243 |
| 2008-03-11 | 2.0027 |
| 2008-03-10 | 2.0102 |
| 2008-03-07 | 2.0148 |
| 2008-03-06 | 2.0092 |
| 2008-03-05 | 1.9918 |
| 2008-03-04 | 1.986 |
| 2008-03-03 | 1.9845 |
| 2008-02-29 | 1.9884 |
| 2008-02-28 | 1.9924 |
| 2008-02-27 | 1.9841 |
| 2008-02-26 | 1.9862 |
| 2008-02-25 | 1.9666 |
| 2008-02-22 | 1.9689 |
| 2008-02-21 | 1.9615 |
| 2008-02-20 | 1.9434 |
| 2008-02-19 | 1.9489 |
| 2008-02-18 | 1.9605 |
| 2008-02-15 | 1.9605 |
| 2008-02-14 | 1.9694 |
| 2008-02-13 | 1.9651 |
| 2008-02-12 | 1.9618 |
| 2008-02-11 | 1.95 |
| 2008-02-08 | 1.9454 |
| 2008-02-07 | 1.9405 |
| 2008-02-06 | 1.9601 |
| 2008-02-05 | 1.9638 |
| 2008-02-04 | 1.9736 |
| 2008-02-01 | 1.9678 |
| 2008-01-31 | 1.9902 |
| 2008-01-30 | 1.9945 |
| 2008-01-29 | 1.9842 |
| 2008-01-28 | 1.9842 |
| 2008-01-25 | 1.9814 |
| 2008-01-24 | 1.9743 |
| 2008-01-23 | 1.9526 |
| 2008-01-22 | 1.9623 |
| 2008-01-21 | 1.9559 |
| 2008-01-18 | 1.9559 |
| 2008-01-17 | 1.9713 |
| 2008-01-16 | 1.9642 |
| 2008-01-15 | 1.9642 |
| 2008-01-14 | 1.9567 |
| 2008-01-11 | 1.9574 |
| 2008-01-10 | 1.9609 |
| 2008-01-09 | 1.9574 |
| 2008-01-08 | 1.9713 |
| 2008-01-07 | 1.9696 |
| 2008-01-04 | 1.9724 |
| 2008-01-03 | 1.9731 |
| 2008-01-02 | 1.9802 |
| 2008-01-01 | 1.9849 |
| 2007-12-31 | 1.9849 |
| 2007-12-28 | 1.992 |
| 2007-12-27 | 1.9956 |
| 2007-12-26 | 1.9837 |
| 2007-12-25 | 1.9763 |
| 2007-12-24 | 1.9763 |
| 2007-12-21 | 1.9831 |
| 2007-12-20 | 1.9813 |
| 2007-12-19 | 1.9967 |
| 2007-12-18 | 2.0133 |
| 2007-12-17 | 2.0215 |
| 2007-12-14 | 2.0154 |
| 2007-12-13 | 2.0388 |
| 2007-12-12 | 2.0471 |
| 2007-12-11 | 2.0355 |
| 2007-12-10 | 2.0462 |
| 2007-12-07 | 2.0316 |
| 2007-12-06 | 2.0255 |
| 2007-12-05 | 2.0255 |
| 2007-12-04 | 2.0573 |
| 2007-11-30 | 2.0566 |
| 2007-11-29 | 2.0615 |
| 2007-11-28 | 2.0811 |
| 2007-11-27 | 2.0687 |
| 2007-11-26 | 2.0722 |
| 2007-11-23 | 2.061 |
| 2007-11-22 | 2.0645 |
| 2007-11-21 | 2.0645 |
| 2007-11-20 | 2.0665 |
| 2007-11-19 | 2.0496 |
| 2007-11-16 | 2.0515 |
| 2007-11-15 | 2.0432 |
| 2007-11-14 | 2.0564 |
| 2007-11-13 | 2.0674 |
| 2007-11-12 | 2.0594 |
| 2007-11-09 | 2.0909 |
| 2007-11-08 | 2.1088 |
| 2007-11-07 | 2.1049 |
| 2007-11-06 | 2.0869 |
| 2007-11-05 | 2.0808 |
| 2007-11-02 | 2.0889 |
| 2007-11-01 | 2.084 |
| 2007-10-31 | 2.0811 |
| 2007-10-30 | 2.0679 |
| 2007-10-29 | 2.0617 |
| 2007-10-26 | 2.0519 |
| 2007-10-25 | 2.0513 |
| 2007-10-24 | 2.049 |
| 2007-10-23 | 2.0505 |
| 2007-10-22 | 2.0284 |
| 2007-10-19 | 2.0499 |
| 2007-10-18 | 2.0449 |
| 2007-10-17 | 2.0353 |
| 2007-10-16 | 2.0313 |
| 2007-10-15 | 2.0424 |
| 2007-10-12 | 2.0342 |
| 2007-10-11 | 2.0339 |
| 2007-10-10 | 2.0416 |
| 2007-10-09 | 2.0352 |
| 2007-10-08 | 2.0349 |
| 2007-10-05 | 2.0416 |
| 2007-10-04 | 2.0375 |
| 2007-10-03 | 2.032 |
| 2007-10-02 | 2.0412 |
| 2007-10-01 | 2.0441 |
| 2007-09-28 | 2.0454 |
| 2007-09-27 | 2.0272 |
| 2007-09-26 | 2.0154 |
| 2007-09-25 | 2.0183 |
| 2007-09-24 | 2.0212 |
| 2007-09-21 | 2.0199 |
| 2007-09-20 | 2.0101 |
| 2007-09-19 | 2.0024 |
| 2007-09-18 | 2.0133 |
| 2007-09-17 | 1.994 |
| 2007-09-14 | 2.01 |
| 2007-09-13 | 2.0326 |
| 2007-09-12 | 2.0301 |
| 2007-09-11 | 2.0316 |
| 2007-09-10 | 2.0279 |
| 2007-09-07 | 2.028 |
| 2007-09-06 | 2.0229 |
| 2007-09-05 | 2.0201 |
| 2007-09-04 | 2.0146 |
| 2007-09-03 | 2.0166 |
| 2007-08-31 | 2.0166 |
| 2007-08-30 | 2.0137 |
| 2007-08-29 | 2.0161 |
| 2007-08-28 | 2.0072 |
| 2007-08-27 | 2.013 |
| 2007-08-24 | 2.0133 |
| 2007-08-23 | 2.0028 |
| 2007-08-22 | 1.9916 |
| 2007-08-21 | 1.982 |
| 2007-08-20 | 1.9881 |
| 2007-08-17 | 1.9799 |
| 2007-08-16 | 1.9795 |
| 2007-08-15 | 1.9936 |
| 2007-08-14 | 1.9972 |
| 2007-08-13 | 2.0136 |
| 2007-08-10 | 2.0232 |
| 2007-08-09 | 2.024 |
| 2007-08-08 | 2.0362 |
| 2007-08-07 | 2.0243 |
| 2007-08-06 | 2.0302 |
| 2007-08-03 | 2.0446 |
| 2007-08-02 | 2.0358 |
| 2007-08-01 | 2.0279 |
| 2007-07-31 | 2.0346 |
| 2007-07-30 | 2.0226 |
| 2007-07-27 | 2.027 |
| 2007-07-26 | 2.0492 |
| 2007-07-25 | 2.0518 |
| 2007-07-24 | 2.064 |
| 2007-07-23 | 2.058 |
| 2007-07-20 | 2.055 |
| 2007-07-19 | 2.0488 |
| 2007-07-18 | 2.0534 |
| 2007-07-17 | 2.0463 |
| 2007-07-16 | 2.0372 |
| 2007-07-13 | 2.0338 |
| 2007-07-12 | 2.0306 |
| 2007-07-11 | 2.0332 |
| 2007-07-10 | 2.0267 |
| 2007-07-09 | 2.0148 |
| 2007-07-06 | 2.0103 |
| 2007-07-05 | 2.0124 |
| 2007-07-04 | 2.0166 |
| 2007-07-03 | 2.0166 |
| 2007-07-02 | 2.0166 |
| 2007-06-29 | 2.0076 |
| 2007-06-28 | 2.0012 |
| 2007-06-27 | 1.9976 |
| 2007-06-26 | 1.9991 |
| 2007-06-25 | 1.9985 |
| 2007-06-22 | 1.9991 |
| 2007-06-21 | 1.9921 |
| 2007-06-20 | 1.9948 |
| 2007-06-19 | 1.9889 |
| 2007-06-18 | 1.9837 |
| 2007-06-15 | 1.9752 |
| 2007-06-14 | 1.9694 |
| 2007-06-13 | 1.9736 |
| 2007-06-12 | 1.9761 |
| 2007-06-11 | 1.9693 |
| 2007-06-08 | 1.967 |
| 2007-06-07 | 1.977 |
| 2007-06-06 | 1.9929 |
| 2007-06-05 | 1.9922 |
| 2007-06-04 | 1.9906 |
| 2007-06-01 | 1.9822 |
| 2007-05-31 | 1.9794 |
| 2007-05-30 | 1.9759 |
| 2007-05-29 | 1.9803 |
| 2007-05-25 | 1.9847 |
| 2007-05-24 | 1.9858 |
| 2007-05-23 | 1.986 |
| 2007-05-22 | 1.9752 |
| 2007-05-21 | 1.9702 |
| 2007-05-18 | 1.9743 |
| 2007-05-17 | 1.9742 |
| 2007-05-16 | 1.9782 |
| 2007-05-15 | 1.9851 |
| 2007-05-14 | 1.9782 |
| 2007-05-11 | 1.9824 |
| 2007-05-10 | 1.9786 |
| 2007-05-09 | 1.989 |
| 2007-05-08 | 1.989 |
| 2007-05-07 | 1.9933 |
| 2007-05-04 | 1.9927 |
| 2007-05-03 | 1.9877 |
| 2007-05-02 | 1.9898 |
| 2007-05-01 | 1.9997 |
| 2007-04-30 | 1.9991 |
| 2007-04-27 | 1.9972 |
| 2007-04-26 | 1.9912 |
| 2007-04-25 | 2.0019 |
| 2007-04-24 | 2 |
| 2007-04-23 | 2.0012 |
| 2007-04-20 | 2.0035 |
| 2007-04-19 | 2.0021 |
| 2007-04-18 | 2.0056 |
| 2007-04-17 | 2.0064 |
| 2007-04-16 | 1.99 |
| 2007-04-13 | 1.9869 |
| 2007-04-12 | 1.9781 |
| 2007-04-11 | 1.975 |
| 2007-04-10 | 1.9717 |
| 2007-04-09 | 1.9612 |
| 2007-04-06 | 1.9704 |
| 2007-04-05 | 1.9704 |
| 2007-04-04 | 1.975 |
| 2007-04-03 | 1.9748 |
| 2007-04-02 | 1.9784 |
| 2007-03-30 | 1.9677 |
| 2007-03-29 | 1.9619 |
| 2007-03-28 | 1.9619 |
| 2007-03-27 | 1.9658 |
| 2007-03-26 | 1.9699 |
| 2007-03-23 | 1.9615 |
| 2007-03-22 | 1.9651 |
| 2007-03-21 | 1.9688 |
| 2007-03-20 | 1.9609 |
| 2007-03-19 | 1.9443 |
| 2007-03-16 | 1.9422 |
| 2007-03-15 | 1.9365 |
| 2007-03-14 | 1.9353 |
| 2007-03-13 | 1.9304 |
| 2007-03-12 | 1.9319 |
| 2007-03-09 | 1.9315 |
| 2007-03-08 | 1.9293 |
| 2007-03-07 | 1.9337 |
| 2007-03-06 | 1.9291 |
| 2007-03-05 | 1.9225 |
| 2007-03-02 | 1.9433 |
| 2007-03-01 | 1.9605 |
| 2007-02-28 | 1.9592 |
| 2007-02-27 | 1.9631 |
| 2007-02-26 | 1.9642 |
| 2007-02-23 | 1.9637 |
| 2007-02-22 | 1.9563 |
| 2007-02-21 | 1.9545 |
| 2007-02-20 | 1.9546 |
| 2007-02-19 | 1.9506 |
| 2007-02-16 | 1.9506 |
| 2007-02-15 | 1.9547 |
| 2007-02-14 | 1.9619 |
| 2007-02-13 | 1.9455 |
| 2007-02-12 | 1.9471 |
| 2007-02-09 | 1.9505 |
| 2007-02-08 | 1.9582 |
| 2007-02-07 | 1.9693 |
| 2007-02-06 | 1.9704 |
| 2007-02-05 | 1.9597 |
| 2007-02-02 | 1.9674 |
| 2007-02-01 | 1.9678 |
| 2007-01-31 | 1.9647 |
| 2007-01-30 | 1.9616 |
| 2007-01-29 | 1.959 |
| 2007-01-25 | 1.9641 |
| 2007-01-24 | 1.9672 |
| 2007-01-23 | 1.9825 |
| 2007-01-22 | 1.9764 |
| 2007-01-19 | 1.9737 |
| 2007-01-18 | 1.9732 |
| 2007-01-17 | 1.9692 |
| 2007-01-16 | 1.9628 |
| 2007-01-12 | 1.958 |
| 2007-01-11 | 1.9448 |
| 2007-01-10 | 1.9332 |
| 2007-01-09 | 1.9399 |
| 2007-01-08 | 1.9379 |
| 2007-01-05 | 1.9301 |
| 2007-01-04 | 1.9443 |
| 2007-01-03 | 1.9504 |
| 2006-12-26 | 1.9603 |
| 2006-12-22 | 1.9603 |
| 2006-12-21 | 1.962 |
| 2006-12-20 | 1.9644 |
| 2006-12-19 | 1.9682 |
| 2006-12-18 | 1.9491 |
| 2006-12-15 | 1.9506 |
| 2006-12-14 | 1.9611 |
| 2006-12-13 | 1.9662 |
| 2006-12-12 | 1.9702 |
| 2006-12-11 | 1.9589 |
| 2006-12-08 | 1.9524 |
| 2006-12-07 | 1.9619 |
| 2006-12-06 | 1.966 |
| 2006-12-05 | 1.9742 |
| 2006-12-04 | 1.9798 |
| 2006-12-01 | 1.9805 |
| 2006-11-30 | 1.9662 |
| 2006-11-29 | 1.9462 |
| 2006-11-28 | 1.9507 |
| 2006-11-27 | 1.9373 |
| 2006-11-24 | 1.9323 |
| 2006-11-23 | 1.9146 |
| 2006-11-22 | 1.9146 |
| 2006-11-21 | 1.9 |
| 2006-11-20 | 1.8967 |
| 2006-11-17 | 1.8939 |
| 2006-11-16 | 1.8882 |
| 2006-11-15 | 1.8892 |
| 2006-11-14 | 1.897 |
| 2006-11-13 | 1.9013 |
| 2006-11-10 | 1.9115 |
| 2006-11-09 | 1.9055 |
| 2006-11-08 | 1.9061 |
| 2006-11-07 | 1.9054 |
| 2006-11-06 | 1.8967 |
| 2006-11-03 | 1.901 |
| 2006-11-02 | 1.9089 |
| 2006-11-01 | 1.9117 |
| 2006-10-31 | 1.9077 |
| 2006-10-30 | 1.9018 |
| 2006-10-27 | 1.8966 |
| 2006-10-26 | 1.8907 |
| 2006-10-25 | 1.8792 |
| 2006-10-24 | 1.8741 |
| 2006-10-23 | 1.8741 |
| 2006-10-20 | 1.8844 |
| 2006-10-19 | 1.8775 |
| 2006-10-18 | 1.8675 |
| 2006-10-17 | 1.8704 |
| 2006-10-16 | 1.8605 |
| 2006-10-13 | 1.8567 |
| 2006-10-12 | 1.8576 |
| 2006-10-11 | 1.8533 |
| 2006-10-09 | 1.8676 |
| 2006-10-06 | 1.8705 |
| 2006-10-05 | 1.8786 |
| 2006-10-04 | 1.8865 |
| 2006-10-03 | 1.8873 |
| 2006-10-02 | 1.8863 |
| 2006-09-29 | 1.8709 |
| 2006-09-28 | 1.8768 |
| 2006-09-27 | 1.8886 |
| 2006-09-26 | 1.8949 |
| 2006-09-25 | 1.9015 |
| 2006-09-22 | 1.9007 |
| 2006-09-21 | 1.9014 |
| 2006-09-20 | 1.8881 |
| 2006-09-19 | 1.8814 |
| 2006-09-18 | 1.8808 |
| 2006-09-15 | 1.8797 |
| 2006-09-14 | 1.8863 |
| 2006-09-13 | 1.8761 |
| 2006-09-12 | 1.8746 |
| 2006-09-11 | 1.8647 |
| 2006-09-08 | 1.8649 |
| 2006-09-07 | 1.8748 |
| 2006-09-06 | 1.8842 |
| 2006-09-05 | 1.8941 |
| 2006-09-04 | 1.9057 |
| 2006-09-01 | 1.9057 |
| 2006-08-31 | 1.904 |
| 2006-08-30 | 1.9037 |
| 2006-08-29 | 1.8979 |
| 2006-08-28 | 1.8954 |
| 2006-08-25 | 1.8867 |
| 2006-08-24 | 1.8876 |
| 2006-08-23 | 1.8932 |
| 2006-08-22 | 1.8865 |
| 2006-08-21 | 1.8934 |
| 2006-08-18 | 1.8811 |
| 2006-08-17 | 1.8838 |
| 2006-08-16 | 1.8947 |
| 2006-08-15 | 1.8932 |
| 2006-08-14 | 1.8879 |
| 2006-08-11 | 1.89 |
| 2006-08-10 | 1.892 |
| 2006-08-09 | 1.9049 |
| 2006-08-08 | 1.9082 |
| 2006-08-07 | 1.9063 |
| 2006-08-04 | 1.908 |
| 2006-08-03 | 1.8885 |
| 2006-08-02 | 1.8779 |
| 2006-08-01 | 1.8758 |
| 2006-07-31 | 1.8678 |
| 2006-07-28 | 1.8631 |
| 2006-07-27 | 1.8575 |
| 2006-07-26 | 1.8529 |
| 2006-07-25 | 1.8399 |
| 2006-07-24 | 1.8499 |
| 2006-07-21 | 1.8586 |
| 2006-07-20 | 1.8493 |
| 2006-07-19 | 1.843 |
| 2006-07-18 | 1.8265 |
| 2006-07-17 | 1.8187 |
| 2006-07-14 | 1.8382 |
| 2006-07-13 | 1.8442 |
| 2006-07-12 | 1.8334 |
| 2006-07-11 | 1.8455 |
| 2006-07-10 | 1.8407 |
| 2006-07-07 | 1.8515 |
| 2006-07-06 | 1.8365 |
| 2006-07-05 | 1.8348 |
| 2006-07-04 | 1.8417 |
| 2006-07-03 | 1.8417 |
| 2006-06-30 | 1.8485 |
| 2006-06-29 | 1.8261 |
| 2006-06-28 | 1.8186 |
| 2006-06-27 | 1.8232 |
| 2006-06-26 | 1.8235 |
| 2006-06-23 | 1.8189 |
| 2006-06-22 | 1.8282 |
| 2006-06-21 | 1.8438 |
| 2006-06-20 | 1.8426 |
| 2006-06-19 | 1.8399 |
| 2006-06-16 | 1.8501 |
| 2006-06-15 | 1.8472 |
| 2006-06-14 | 1.8429 |
| 2006-06-13 | 1.8335 |
| 2006-06-12 | 1.8446 |
| 2006-06-09 | 1.8413 |
| 2006-06-08 | 1.8423 |
| 2006-06-07 | 1.8558 |
| 2006-06-06 | 1.8608 |
| 2006-06-05 | 1.8784 |
| 2006-06-02 | 1.8829 |
| 2006-06-01 | 1.8642 |
| 2006-05-31 | 1.8687 |
| 2006-05-30 | 1.8828 |
| 2006-05-29 | 1.8557 |
| 2006-05-26 | 1.8557 |
| 2006-05-25 | 1.8717 |
| 2006-05-24 | 1.8715 |
| 2006-05-23 | 1.8843 |
| 2006-05-22 | 1.8871 |
| 2006-05-19 | 1.8778 |
| 2006-05-18 | 1.8908 |
| 2006-05-17 | 1.8813 |
| 2006-05-16 | 1.8874 |
| 2006-05-15 | 1.8793 |
| 2006-05-12 | 1.8931 |
| 2006-05-11 | 1.8836 |
| 2006-05-10 | 1.8662 |
| 2006-05-09 | 1.8656 |
| 2006-05-08 | 1.8569 |
| 2006-05-05 | 1.8593 |
| 2006-05-04 | 1.8543 |
| 2006-05-03 | 1.8409 |
| 2006-05-02 | 1.8418 |
| 2006-04-28 | 1.8215 |
| 2006-04-27 | 1.8025 |
| 2006-04-26 | 1.7851 |
| 2006-04-25 | 1.7879 |
| 2006-04-24 | 1.7895 |
| 2006-04-21 | 1.7809 |
| 2006-04-20 | 1.7783 |
| 2006-04-19 | 1.7915 |
| 2006-04-18 | 1.7793 |
| 2006-04-17 | 1.7693 |
| 2006-04-14 | 1.7519 |
| 2006-04-13 | 1.7519 |
| 2006-04-12 | 1.7501 |
| 2006-04-11 | 1.7479 |
| 2006-04-10 | 1.7412 |
| 2006-04-07 | 1.743 |
| 2006-04-06 | 1.7526 |
| 2006-04-05 | 1.7531 |
| 2006-04-04 | 1.7549 |
| 2006-04-03 | 1.7385 |
| 2006-03-31 | 1.7362 |
| 2006-03-30 | 1.746 |
| 2006-03-29 | 1.735 |
| 2006-03-28 | 1.7435 |
| 2006-03-27 | 1.7464 |
| 2006-03-24 | 1.7421 |
| 2006-03-23 | 1.735 |
| 2006-03-22 | 1.7468 |
| 2006-03-21 | 1.7478 |
| 2006-03-20 | 1.7563 |
| 2006-03-17 | 1.757 |
| 2006-03-16 | 1.7569 |
| 2006-03-15 | 1.7478 |
| 2006-03-14 | 1.7465 |
| 2006-03-13 | 1.7326 |
| 2006-03-10 | 1.7261 |
| 2006-03-09 | 1.7354 |
| 2006-03-08 | 1.7368 |
| 2006-03-07 | 1.7358 |
| 2006-03-06 | 1.7491 |
| 2006-03-03 | 1.7542 |
| 2006-03-02 | 1.7535 |
| 2006-03-01 | 1.7402 |
| 2006-02-28 | 1.7535 |
| 2006-02-27 | 1.7401 |
| 2006-02-24 | 1.7446 |
| 2006-02-23 | 1.7508 |
| 2006-02-22 | 1.7425 |
| 2006-02-21 | 1.7462 |
| 2006-02-20 | 1.7406 |
| 2006-02-17 | 1.7406 |
| 2006-02-16 | 1.7393 |
| 2006-02-15 | 1.7397 |
| 2006-02-14 | 1.7351 |
| 2006-02-13 | 1.7429 |
| 2006-02-10 | 1.744 |
| 2006-02-09 | 1.7396 |
| 2006-02-08 | 1.7392 |
| 2006-02-07 | 1.745 |
| 2006-02-06 | 1.7475 |
| 2006-02-03 | 1.7612 |
| 2006-02-02 | 1.7796 |
| 2006-02-01 | 1.7731 |
| 2006-01-31 | 1.7806 |
| 2006-01-30 | 1.7665 |
| 2006-01-27 | 1.7677 |
| 2006-01-26 | 1.7803 |
| 2006-01-25 | 1.7837 |
| 2006-01-24 | 1.7863 |
| 2006-01-23 | 1.787 |
| 2006-01-20 | 1.7703 |
| 2006-01-19 | 1.7585 |
| 2006-01-18 | 1.7618 |
| 2006-01-17 | 1.7665 |
| 2006-01-16 | 1.7758 |
| 2006-01-13 | 1.7758 |
| 2006-01-12 | 1.7583 |
| 2006-01-11 | 1.7641 |
| 2006-01-10 | 1.7652 |
| 2006-01-09 | 1.7645 |
| 2006-01-06 | 1.7708 |
| 2006-01-05 | 1.7545 |
| 2006-01-04 | 1.7582 |
| 2006-01-03 | 1.7451 |
| 2006-01-02 | 1.7203 |
| 2005-12-30 | 1.7203 |
| 2005-12-29 | 1.7242 |
| 2005-12-28 | 1.7159 |
| 2005-12-27 | 1.7273 |
| 2005-12-26 | 1.7342 |
| 2005-12-23 | 1.7342 |
| 2005-12-22 | 1.7364 |
| 2005-12-21 | 1.7423 |
| 2005-12-20 | 1.754 |
| 2005-12-19 | 1.7627 |
| 2005-12-16 | 1.7725 |
| 2005-12-15 | 1.7645 |
| 2005-12-14 | 1.772 |
| 2005-12-13 | 1.7695 |
| 2005-12-12 | 1.7748 |
| 2005-12-09 | 1.7545 |
| 2005-12-08 | 1.7527 |
| 2005-12-07 | 1.7344 |
| 2005-12-06 | 1.7418 |
| 2005-12-05 | 1.7423 |
| 2005-12-02 | 1.7341 |
| 2005-12-01 | 1.7309 |
| 2005-11-30 | 1.7289 |
| 2005-11-29 | 1.7196 |
| 2005-11-28 | 1.7329 |
| 2005-11-25 | 1.7141 |
| 2005-11-24 | 1.7234 |
| 2005-11-23 | 1.7234 |
| 2005-11-22 | 1.722 |
| 2005-11-21 | 1.7179 |
| 2005-11-18 | 1.717 |
| 2005-11-17 | 1.7188 |
| 2005-11-16 | 1.7165 |
| 2005-11-15 | 1.7344 |
| 2005-11-14 | 1.7382 |
| 2005-11-11 | 1.7395 |
| 2005-11-10 | 1.7458 |
| 2005-11-09 | 1.7424 |
| 2005-11-08 | 1.7435 |
| 2005-11-07 | 1.7433 |
| 2005-11-04 | 1.7509 |
| 2005-11-03 | 1.7709 |
| 2005-11-02 | 1.7748 |
| 2005-11-01 | 1.7634 |
| 2005-10-31 | 1.7685 |
| 2005-10-28 | 1.774 |
| 2005-10-27 | 1.7844 |
| 2005-10-26 | 1.7738 |
| 2005-10-25 | 1.7843 |
| 2005-10-24 | 1.7673 |
| 2005-10-21 | 1.7647 |
| 2005-10-20 | 1.7705 |
| 2005-10-19 | 1.7614 |
| 2005-10-18 | 1.7491 |
| 2005-10-17 | 1.7544 |
| 2005-10-14 | 1.7689 |
| 2005-10-13 | 1.7538 |
| 2005-10-12 | 1.7494 |
| 2005-10-11 | 1.7457 |
| 2005-10-10 | 1.7539 |
| 2005-10-07 | 1.7615 |
| 2005-10-06 | 1.7751 |
| 2005-10-05 | 1.763 |
| 2005-10-04 | 1.7589 |
| 2005-10-03 | 1.7542 |
| 2005-09-30 | 1.7635 |
| 2005-09-29 | 1.7637 |
| 2005-09-28 | 1.7648 |
| 2005-09-27 | 1.7668 |
| 2005-09-26 | 1.7756 |
| 2005-09-23 | 1.7772 |
| 2005-09-22 | 1.7891 |
| 2005-09-21 | 1.8099 |
| 2005-09-20 | 1.8036 |
| 2005-09-19 | 1.8026 |
| 2005-09-16 | 1.806 |
| 2005-09-15 | 1.8054 |
| 2005-09-14 | 1.823 |
| 2005-09-13 | 1.8219 |
| 2005-09-12 | 1.8187 |
| 2005-09-09 | 1.8391 |
| 2005-09-08 | 1.835 |
| 2005-09-07 | 1.8356 |
| 2005-09-06 | 1.8432 |
| 2005-09-05 | 1.8436 |
| 2005-09-02 | 1.8436 |
| 2005-09-01 | 1.8327 |
| 2005-08-31 | 1.8015 |
| 2005-08-30 | 1.7842 |
| 2005-08-29 | 1.7956 |
| 2005-08-26 | 1.8045 |
| 2005-08-25 | 1.8033 |
| 2005-08-24 | 1.7997 |
| 2005-08-23 | 1.8008 |
| 2005-08-22 | 1.7998 |
| 2005-08-19 | 1.7959 |
| 2005-08-18 | 1.7933 |
| 2005-08-17 | 1.8057 |
| 2005-08-16 | 1.8073 |
| 2005-08-15 | 1.8101 |
| 2005-08-12 | 1.8158 |
| 2005-08-11 | 1.8091 |
| 2005-08-10 | 1.7932 |
| 2005-08-09 | 1.7842 |
| 2005-08-08 | 1.7855 |
| 2005-08-05 | 1.7761 |
| 2005-08-04 | 1.7803 |
| 2005-08-03 | 1.779 |
| 2005-08-02 | 1.7707 |
| 2005-08-01 | 1.7703 |
| 2005-07-29 | 1.7576 |
| 2005-07-28 | 1.7575 |
| 2005-07-27 | 1.7428 |
| 2005-07-26 | 1.7407 |
| 2005-07-25 | 1.7444 |
| 2005-07-22 | 1.7373 |
| 2005-07-21 | 1.7566 |
| 2005-07-20 | 1.7362 |
| 2005-07-19 | 1.7403 |
| 2005-07-18 | 1.7481 |
| 2005-07-15 | 1.7513 |
| 2005-07-14 | 1.7562 |
| 2005-07-13 | 1.7617 |
| 2005-07-12 | 1.7764 |
| 2005-07-11 | 1.7573 |
| 2005-07-08 | 1.7334 |
| 2005-07-07 | 1.7426 |
| 2005-07-06 | 1.7569 |
| 2005-07-05 | 1.755 |
| 2005-07-04 | 1.7691 |
| 2005-07-01 | 1.7691 |
| 2005-06-30 | 1.7885 |
| 2005-06-29 | 1.8046 |
| 2005-06-28 | 1.8153 |
| 2005-06-27 | 1.8277 |
| 2005-06-24 | 1.8221 |
| 2005-06-23 | 1.8156 |
| 2005-06-22 | 1.8222 |
| 2005-06-21 | 1.8271 |
| 2005-06-20 | 1.8228 |
| 2005-06-17 | 1.8294 |
| 2005-06-16 | 1.8229 |
| 2005-06-15 | 1.824 |
| 2005-06-14 | 1.8075 |
| 2005-06-13 | 1.8046 |
| 2005-06-10 | 1.812 |
| 2005-06-09 | 1.8198 |
| 2005-06-08 | 1.8252 |
| 2005-06-07 | 1.8345 |
| 2005-06-06 | 1.8238 |
| 2005-06-03 | 1.8121 |
| 2005-06-02 | 1.8155 |
| 2005-06-01 | 1.8107 |
| 2005-05-31 | 1.8178 |
| 2005-05-30 | 1.8227 |
| 2005-05-27 | 1.8227 |
| 2005-05-26 | 1.8205 |
| 2005-05-25 | 1.8323 |
| 2005-05-24 | 1.8276 |
| 2005-05-23 | 1.8296 |
| 2005-05-20 | 1.8269 |
| 2005-05-19 | 1.8349 |
| 2005-05-18 | 1.8405 |
| 2005-05-17 | 1.8364 |
| 2005-05-16 | 1.8377 |
| 2005-05-13 | 1.8507 |
| 2005-05-12 | 1.8659 |
| 2005-05-11 | 1.8713 |
| 2005-05-10 | 1.8821 |
| 2005-05-09 | 1.8835 |
| 2005-05-06 | 1.8908 |
| 2005-05-05 | 1.9049 |
| 2005-05-04 | 1.9009 |
| 2005-05-03 | 1.8892 |
| 2005-05-02 | 1.8945 |
| 2005-04-29 | 1.9065 |
| 2005-04-28 | 1.9067 |
| 2005-04-27 | 1.9057 |
| 2005-04-26 | 1.9054 |
| 2005-04-25 | 1.9116 |
| 2005-04-22 | 1.915 |
| 2005-04-21 | 1.9088 |
| 2005-04-20 | 1.919 |
| 2005-04-19 | 1.9181 |
| 2005-04-18 | 1.9038 |
| 2005-04-14 | 1.8819 |
| 2005-04-13 | 1.8941 |
| 2005-04-12 | 1.8852 |
| 2005-04-11 | 1.8913 |
| 2005-04-08 | 1.8837 |
| 2005-04-07 | 1.8695 |
| 2005-04-06 | 1.8811 |
| 2005-04-05 | 1.8807 |
| 2005-04-04 | 1.8755 |
| 2005-04-01 | 1.8806 |
| 2005-03-31 | 1.8895 |
| 2005-03-30 | 1.8786 |
| 2005-03-29 | 1.8741 |
| 2005-03-28 | 1.8653 |
| 2005-03-25 | 1.8692 |
| 2005-03-24 | 1.8692 |
| 2005-03-23 | 1.867 |
| 2005-03-22 | 1.8836 |
| 2005-03-21 | 1.8987 |
| 2005-03-18 | 1.9198 |
| 2005-03-17 | 1.9241 |
| 2005-03-16 | 1.9262 |
| 2005-03-15 | 1.9121 |
| 2005-03-14 | 1.9145 |
| 2005-03-11 | 1.9252 |
| 2005-03-10 | 1.9225 |
| 2005-03-09 | 1.9268 |
| 2005-03-08 | 1.9283 |
| 2005-03-07 | 1.9133 |
| 2005-03-04 | 1.9234 |
| 2005-03-03 | 1.9075 |
| 2005-03-02 | 1.9127 |
| 2005-03-01 | 1.9202 |
| 2005-02-28 | 1.922 |
| 2005-02-25 | 1.9189 |
| 2005-02-24 | 1.912 |
| 2005-02-23 | 1.9096 |
| 2005-02-22 | 1.9116 |
| 2005-02-21 | 1.8946 |
| 2005-02-18 | 1.8946 |
| 2005-02-17 | 1.8947 |
| 2005-02-16 | 1.886 |
| 2005-02-15 | 1.8953 |
| 2005-02-14 | 1.8885 |
| 2005-02-11 | 1.8685 |
| 2005-02-10 | 1.8689 |
| 2005-02-09 | 1.8588 |
| 2005-02-08 | 1.8558 |
| 2005-02-07 | 1.8589 |
| 2005-02-04 | 1.8753 |
| 2005-02-03 | 1.8813 |
| 2005-02-02 | 1.8866 |
| 2005-02-01 | 1.8829 |
| 2005-01-31 | 1.8828 |
| 2005-01-28 | 1.889 |
| 2005-01-27 | 1.8888 |
| 2005-01-26 | 1.8819 |
| 2005-01-25 | 1.8637 |
| 2005-01-24 | 1.8793 |
| 2005-01-21 | 1.8797 |
| 2005-01-20 | 1.8676 |
| 2005-01-19 | 1.8696 |
| 2005-01-18 | 1.8666 |
| 2005-01-17 | 1.8704 |
| 2005-01-14 | 1.8704 |
| 2005-01-13 | 1.88 |
| 2005-01-12 | 1.8913 |
| 2005-01-11 | 1.8774 |
| 2005-01-10 | 1.8765 |
| 2005-01-07 | 1.8688 |
| 2005-01-06 | 1.8742 |
| 2005-01-05 | 1.885 |
| 2005-01-04 | 1.8803 |
| 2005-01-03 | 1.9049 |
| 2004-12-31 | 1.9171 |
| 2004-12-30 | 1.925 |
| 2004-12-29 | 1.9171 |
| 2004-12-28 | 1.9298 |
| 2004-12-27 | 1.9336 |
| 2004-12-24 | 1.9202 |
| 2004-12-23 | 1.9202 |
| 2004-12-22 | 1.9144 |
| 2004-12-21 | 1.9281 |
| 2004-12-20 | 1.9467 |
| 2004-12-17 | 1.9383 |
| 2004-12-16 | 1.9311 |
| 2004-12-15 | 1.9429 |
| 2004-12-14 | 1.9283 |
| 2004-12-13 | 1.9259 |
| 2004-12-10 | 1.9145 |
| 2004-12-09 | 1.9275 |
| 2004-12-08 | 1.9343 |
| 2004-12-07 | 1.9458 |
| 2004-12-06 | 1.9414 |
| 2004-12-03 | 1.9417 |
| 2004-12-02 | 1.9232 |
| 2004-12-01 | 1.9328 |
| 2004-11-30 | 1.9105 |
| 2004-11-29 | 1.894 |
| 2004-11-26 | 1.8949 |
| 2004-11-25 | 1.8819 |
| 2004-11-24 | 1.8819 |
| 2004-11-23 | 1.8678 |
| 2004-11-22 | 1.8581 |
| 2004-11-19 | 1.8557 |
| 2004-11-18 | 1.8518 |
| 2004-11-17 | 1.8583 |
| 2004-11-16 | 1.8533 |
| 2004-11-15 | 1.8454 |
| 2004-11-12 | 1.858 |
| 2004-11-11 | 1.8434 |
| 2004-11-10 | 1.8458 |
| 2004-11-09 | 1.8573 |
| 2004-11-08 | 1.8544 |
| 2004-11-05 | 1.8562 |
| 2004-11-04 | 1.8437 |
| 2004-11-03 | 1.8474 |
| 2004-11-02 | 1.8363 |
| 2004-11-01 | 1.8328 |
| 2004-10-29 | 1.8375 |
| 2004-10-28 | 1.8304 |
| 2004-10-27 | 1.8291 |
| 2004-10-26 | 1.8362 |
| 2004-10-25 | 1.842 |
| 2004-10-22 | 1.825 |
| 2004-10-21 | 1.8299 |
| 2004-10-20 | 1.8176 |
| 2004-10-19 | 1.8029 |
| 2004-10-18 | 1.7994 |
| 2004-10-15 | 1.8035 |
| 2004-10-14 | 1.7975 |
| 2004-10-13 | 1.7938 |
| 2004-10-12 | 1.7877 |
| 2004-10-11 | 1.7967 |
| 2004-10-08 | 1.7932 |
| 2004-10-07 | 1.7828 |
| 2004-10-06 | 1.7753 |
| 2004-10-05 | 1.7837 |
| 2004-10-04 | 1.7846 |
| 2004-10-01 | 1.7989 |
| 2004-09-30 | 1.8121 |
| 2004-09-29 | 1.799 |
| 2004-09-28 | 1.8126 |
| 2004-09-27 | 1.8078 |
| 2004-09-24 | 1.8044 |
| 2004-09-23 | 1.8006 |
| 2004-09-22 | 1.7927 |
| 2004-09-21 | 1.8004 |
| 2004-09-20 | 1.7853 |
| 2004-09-17 | 1.7934 |
| 2004-09-16 | 1.7942 |
| 2004-09-15 | 1.7759 |
| 2004-09-14 | 1.7976 |
| 2004-09-13 | 1.7959 |
| 2004-09-10 | 1.7961 |
| 2004-09-09 | 1.782 |
| 2004-09-08 | 1.7894 |
| 2004-09-07 | 1.7744 |
| 2004-09-06 | 1.7759 |
| 2004-09-03 | 1.7759 |
| 2004-09-02 | 1.7894 |
| 2004-09-01 | 1.7928 |
| 2004-08-31 | 1.8033 |
| 2004-08-30 | 1.7941 |
| 2004-08-27 | 1.7894 |
| 2004-08-26 | 1.7967 |
| 2004-08-25 | 1.7979 |
| 2004-08-24 | 1.7898 |
| 2004-08-23 | 1.8094 |
| 2004-08-20 | 1.818 |
| 2004-08-19 | 1.8319 |
| 2004-08-18 | 1.8493 |
| 2004-08-17 | 1.8274 |
| 2004-08-16 | 1.8413 |
| 2004-08-13 | 1.8442 |
| 2004-08-12 | 1.8221 |
| 2004-08-11 | 1.8287 |
| 2004-08-10 | 1.8266 |
| 2004-08-09 | 1.8405 |
| 2004-08-06 | 1.8409 |
| 2004-08-05 | 1.8241 |
| 2004-08-04 | 1.8244 |
| 2004-08-03 | 1.8258 |
| 2004-08-02 | 1.8279 |
| 2004-07-30 | 1.82 |
| 2004-07-29 | 1.8166 |
| 2004-07-28 | 1.8231 |
| 2004-07-27 | 1.8214 |
| 2004-07-26 | 1.8417 |
| 2004-07-23 | 1.8309 |
| 2004-07-22 | 1.8446 |
| 2004-07-21 | 1.8383 |
| 2004-07-20 | 1.8521 |
| 2004-07-19 | 1.8691 |
| 2004-07-16 | 1.8709 |
| 2004-07-15 | 1.8518 |
| 2004-07-14 | 1.8565 |
| 2004-07-13 | 1.857 |
| 2004-07-12 | 1.8644 |
| 2004-07-09 | 1.858 |
| 2004-07-08 | 1.8509 |
| 2004-07-07 | 1.8555 |
| 2004-07-06 | 1.8417 |
| 2004-07-05 | 1.8339 |
| 2004-07-02 | 1.8339 |
| 2004-07-01 | 1.821 |
| 2004-06-30 | 1.8178 |
| 2004-06-29 | 1.8067 |
| 2004-06-28 | 1.8303 |
| 2004-06-25 | 1.8264 |
| 2004-06-24 | 1.8254 |
| 2004-06-23 | 1.8172 |
| 2004-06-22 | 1.8189 |
| 2004-06-21 | 1.8305 |
| 2004-06-18 | 1.8383 |
| 2004-06-17 | 1.8369 |
| 2004-06-16 | 1.8281 |
| 2004-06-15 | 1.831 |
| 2004-06-14 | 1.8122 |
| 2004-06-11 | 1.8431 |
| 2004-06-10 | 1.8431 |
| 2004-06-09 | 1.8279 |
| 2004-06-08 | 1.8346 |
| 2004-06-07 | 1.8403 |
| 2004-06-04 | 1.8415 |
| 2004-06-03 | 1.8402 |
| 2004-06-02 | 1.8355 |
| 2004-06-01 | 1.8402 |
| 2004-05-31 | 1.8319 |
| 2004-05-28 | 1.8319 |
| 2004-05-27 | 1.8354 |
| 2004-05-26 | 1.8161 |
| 2004-05-25 | 1.8128 |
| 2004-05-24 | 1.7918 |
| 2004-05-21 | 1.7892 |
| 2004-05-20 | 1.774 |
| 2004-05-19 | 1.784 |
| 2004-05-18 | 1.7668 |
| 2004-05-17 | 1.7683 |
| 2004-05-14 | 1.7596 |
| 2004-05-13 | 1.7617 |
| 2004-05-12 | 1.7743 |
| 2004-05-11 | 1.7566 |
| 2004-05-10 | 1.7768 |
| 2004-05-07 | 1.7887 |
| 2004-05-06 | 1.7949 |
| 2004-05-05 | 1.793 |
| 2004-05-04 | 1.7927 |
| 2004-05-03 | 1.772 |
| 2004-04-30 | 1.7778 |
| 2004-04-29 | 1.7736 |
| 2004-04-28 | 1.7731 |
| 2004-04-27 | 1.7913 |
| 2004-04-26 | 1.7867 |
| 2004-04-23 | 1.7726 |
| 2004-04-22 | 1.7712 |
| 2004-04-21 | 1.7742 |
| 2004-04-20 | 1.7924 |
| 2004-04-19 | 1.8079 |
| 2004-04-16 | 1.7976 |
| 2004-04-15 | 1.7913 |
| 2004-04-14 | 1.7881 |
| 2004-04-13 | 1.8187 |
| 2004-04-12 | 1.8395 |
| 2004-04-09 | 1.8335 |
| 2004-04-08 | 1.8335 |
| 2004-04-07 | 1.8417 |
| 2004-04-06 | 1.8392 |
| 2004-04-05 | 1.817 |
| 2004-04-02 | 1.849 |
| 2004-04-01 | 1.8565 |
| 2004-03-31 | 1.8429 |
| 2004-03-30 | 1.8272 |
| 2004-03-29 | 1.8178 |
| 2004-03-26 | 1.8148 |
| 2004-03-25 | 1.8083 |
| 2004-03-24 | 1.8244 |
| 2004-03-23 | 1.8485 |
| 2004-03-22 | 1.8469 |
| 2004-03-19 | 1.8319 |
| 2004-03-18 | 1.8346 |
| 2004-03-17 | 1.8163 |
| 2004-03-16 | 1.8126 |
| 2004-03-15 | 1.8024 |
| 2004-03-12 | 1.8038 |
| 2004-03-11 | 1.8093 |
| 2004-03-10 | 1.8063 |
| 2004-03-09 | 1.8268 |
| 2004-03-08 | 1.8461 |
| 2004-03-05 | 1.8477 |
| 2004-03-04 | 1.8232 |
| 2004-03-03 | 1.8293 |
| 2004-03-02 | 1.8399 |
| 2004-03-01 | 1.8675 |
| 2004-02-27 | 1.8672 |
| 2004-02-26 | 1.8607 |
| 2004-02-25 | 1.8713 |
| 2004-02-24 | 1.8897 |
| 2004-02-23 | 1.8615 |
| 2004-02-20 | 1.8591 |
| 2004-02-19 | 1.8943 |
| 2004-02-18 | 1.8877 |
| 2004-02-17 | 1.9029 |
| 2004-02-16 | 1.8846 |
| 2004-02-13 | 1.8846 |
| 2004-02-12 | 1.8907 |
| 2004-02-11 | 1.8873 |
| 2004-02-10 | 1.871 |
| 2004-02-09 | 1.8582 |
| 2004-02-06 | 1.846 |
| 2004-02-05 | 1.8334 |
| 2004-02-04 | 1.832 |
| 2004-02-03 | 1.8374 |
| 2004-02-02 | 1.818 |
| 2004-01-30 | 1.8247 |
| 2004-01-29 | 1.8144 |
| 2004-01-28 | 1.8225 |
| 2004-01-27 | 1.8258 |
| 2004-01-26 | 1.8118 |
| 2004-01-23 | 1.8262 |
| 2004-01-22 | 1.8443 |
| 2004-01-21 | 1.8295 |
| 2004-01-20 | 1.8188 |
| 2004-01-19 | 1.7962 |
| 2004-01-16 | 1.7962 |
| 2004-01-15 | 1.8219 |
| 2004-01-14 | 1.835 |
| 2004-01-13 | 1.847 |
| 2004-01-12 | 1.8464 |
| 2004-01-09 | 1.8462 |
| 2004-01-08 | 1.8317 |
| 2004-01-07 | 1.8202 |
| 2004-01-06 | 1.8239 |
| 2004-01-05 | 1.8075 |
| 2004-01-02 | 1.7928 |
| 2004-01-01 | 1.7835 |
| 2003-12-31 | 1.7835 |
| 2003-12-30 | 1.7787 |
| 2003-12-29 | 1.773 |
| 2003-12-26 | 1.7703 |
| 2003-12-25 | 1.7751 |
| 2003-12-24 | 1.7751 |
| 2003-12-23 | 1.7636 |
| 2003-12-22 | 1.7633 |
| 2003-12-19 | 1.767 |
| 2003-12-18 | 1.7717 |
| 2003-12-17 | 1.7677 |
| 2003-12-16 | 1.7555 |
| 2003-12-15 | 1.7463 |
| 2003-12-12 | 1.7477 |
| 2003-12-11 | 1.7458 |
| 2003-12-10 | 1.744 |
| 2003-12-09 | 1.7464 |
| 2003-12-08 | 1.7327 |
| 2003-12-05 | 1.7297 |
| 2003-12-04 | 1.7217 |
| 2003-12-03 | 1.7272 |
| 2003-12-02 | 1.729 |
| 2003-12-01 | 1.7195 |
| 2003-11-28 | 1.7214 |
| 2003-11-27 | 1.7116 |
| 2003-11-26 | 1.7116 |
| 2003-11-25 | 1.6985 |
| 2003-11-24 | 1.6962 |
| 2003-11-21 | 1.7036 |
| 2003-11-20 | 1.7048 |
| 2003-11-19 | 1.6971 |
| 2003-11-18 | 1.7004 |
| 2003-11-17 | 1.6932 |
| 2003-11-14 | 1.6871 |
| 2003-11-13 | 1.6867 |
| 2003-11-12 | 1.6733 |
| 2003-11-11 | 1.6651 |
| 2003-11-10 | 1.6717 |
| 2003-11-07 | 1.6749 |
| 2003-11-06 | 1.6678 |
| 2003-11-05 | 1.6714 |
| 2003-11-04 | 1.6824 |
| 2003-11-03 | 1.6774 |
| 2003-10-31 | 1.6935 |
| 2003-10-30 | 1.6966 |
| 2003-10-29 | 1.7007 |
| 2003-10-28 | 1.6989 |
| 2003-10-27 | 1.6948 |
| 2003-10-24 | 1.6978 |
| 2003-10-23 | 1.6953 |
| 2003-10-22 | 1.6926 |
| 2003-10-21 | 1.6724 |
| 2003-10-20 | 1.6728 |
| 2003-10-17 | 1.6752 |
| 2003-10-16 | 1.674 |
| 2003-10-15 | 1.6677 |
| 2003-10-14 | 1.6744 |
| 2003-10-13 | 1.6663 |
| 2003-10-10 | 1.6652 |
| 2003-10-09 | 1.6671 |
| 2003-10-08 | 1.6625 |
| 2003-10-07 | 1.6616 |
| 2003-10-06 | 1.6705 |
| 2003-10-03 | 1.6625 |
| 2003-10-02 | 1.6714 |
| 2003-10-01 | 1.6682 |
| 2003-09-30 | 1.6628 |
| 2003-09-29 | 1.6656 |
| 2003-09-26 | 1.6583 |
| 2003-09-25 | 1.6596 |
| 2003-09-24 | 1.658 |
| 2003-09-23 | 1.6531 |
| 2003-09-22 | 1.6508 |
| 2003-09-19 | 1.6333 |
| 2003-09-18 | 1.6138 |
| 2003-09-17 | 1.6097 |
| 2003-09-16 | 1.5854 |
| 2003-09-15 | 1.6021 |
| 2003-09-12 | 1.6051 |
| 2003-09-11 | 1.5948 |
| 2003-09-10 | 1.5918 |
| 2003-09-09 | 1.5907 |
| 2003-09-08 | 1.5843 |
| 2003-09-05 | 1.589 |
| 2003-09-04 | 1.5817 |
| 2003-09-03 | 1.5724 |
| 2003-09-02 | 1.5691 |
| 2003-09-01 | 1.5752 |
| 2003-08-29 | 1.5752 |
| 2003-08-28 | 1.5764 |
| 2003-08-27 | 1.5721 |
| 2003-08-26 | 1.5726 |
| 2003-08-25 | 1.5718 |
| 2003-08-22 | 1.5758 |
| 2003-08-21 | 1.5772 |
| 2003-08-20 | 1.5964 |
| 2003-08-19 | 1.589 |
| 2003-08-18 | 1.5885 |
| 2003-08-15 | 1.5948 |
| 2003-08-14 | 1.6009 |
| 2003-08-13 | 1.607 |
| 2003-08-12 | 1.6035 |
| 2003-08-11 | 1.6076 |
| 2003-08-08 | 1.6033 |
| 2003-08-07 | 1.6188 |
| 2003-08-06 | 1.6089 |
| 2003-08-05 | 1.61 |
| 2003-08-04 | 1.6091 |
| 2003-08-01 | 1.609 |
| 2003-07-31 | 1.61 |
| 2003-07-30 | 1.6178 |
| 2003-07-29 | 1.6246 |
| 2003-07-28 | 1.6248 |
| 2003-07-25 | 1.6198 |
| 2003-07-24 | 1.614 |
| 2003-07-23 | 1.608 |
| 2003-07-22 | 1.5927 |
| 2003-07-21 | 1.6 |
| 2003-07-18 | 1.5893 |
| 2003-07-17 | 1.5955 |
| 2003-07-16 | 1.5944 |
| 2003-07-15 | 1.5905 |
| 2003-07-14 | 1.6146 |
| 2003-07-11 | 1.6305 |
| 2003-07-10 | 1.6354 |
| 2003-07-09 | 1.6336 |
| 2003-07-08 | 1.6341 |
| 2003-07-07 | 1.6491 |
| 2003-07-04 | 1.6686 |
| 2003-07-03 | 1.6686 |
| 2003-07-02 | 1.6644 |
| 2003-07-01 | 1.6628 |
| 2003-06-30 | 1.6552 |
| 2003-06-27 | 1.6473 |
| 2003-06-26 | 1.6614 |
| 2003-06-25 | 1.6733 |
| 2003-06-24 | 1.6644 |
| 2003-06-23 | 1.6681 |
| 2003-06-20 | 1.6617 |
| 2003-06-19 | 1.6785 |
| 2003-06-18 | 1.6821 |
| 2003-06-17 | 1.6847 |
| 2003-06-16 | 1.6781 |
| 2003-06-13 | 1.6721 |
| 2003-06-12 | 1.6683 |
| 2003-06-11 | 1.6672 |
| 2003-06-10 | 1.6515 |
| 2003-06-09 | 1.6456 |
| 2003-06-06 | 1.6627 |
| 2003-06-05 | 1.6601 |
| 2003-06-04 | 1.6337 |
| 2003-06-03 | 1.6286 |
| 2003-06-02 | 1.6378 |
| 2003-05-30 | 1.6396 |
| 2003-05-29 | 1.6521 |
| 2003-05-28 | 1.6377 |
| 2003-05-27 | 1.6389 |
| 2003-05-26 | 1.6374 |
| 2003-05-23 | 1.6374 |
| 2003-05-22 | 1.6371 |
| 2003-05-21 | 1.6372 |
| 2003-05-20 | 1.6415 |
| 2003-05-19 | 1.6327 |
| 2003-05-16 | 1.6248 |
| 2003-05-15 | 1.6219 |
| 2003-05-14 | 1.6183 |
| 2003-05-13 | 1.6092 |
| 2003-05-12 | 1.6094 |
| 2003-05-09 | 1.6045 |
| 2003-05-08 | 1.6005 |
| 2003-05-07 | 1.5968 |
| 2003-05-06 | 1.6169 |
| 2003-05-05 | 1.6064 |
| 2003-05-02 | 1.6044 |
| 2003-05-01 | 1.6103 |
| 2003-04-30 | 1.5997 |
| 2003-04-29 | 1.5943 |
| 2003-04-28 | 1.5898 |
| 2003-04-25 | 1.5883 |
| 2003-04-24 | 1.5937 |
| 2003-04-23 | 1.587 |
| 2003-04-22 | 1.5776 |
| 2003-04-21 | 1.5615 |
| 2003-04-18 | 1.5708 |
| 2003-04-17 | 1.5708 |
| 2003-04-16 | 1.5803 |
| 2003-04-15 | 1.5715 |
| 2003-04-14 | 1.5735 |
| 2003-04-11 | 1.5717 |
| 2003-04-10 | 1.5734 |
| 2003-04-09 | 1.5632 |
| 2003-04-08 | 1.5529 |
| 2003-04-07 | 1.5515 |
| 2003-04-04 | 1.5618 |
| 2003-04-03 | 1.5707 |
| 2003-04-02 | 1.566 |
| 2003-04-01 | 1.5778 |
| 2003-03-31 | 1.5803 |
| 2003-03-28 | 1.5753 |
| 2003-03-27 | 1.5648 |
| 2003-03-26 | 1.5743 |
| 2003-03-25 | 1.5721 |
| 2003-03-24 | 1.5743 |
| 2003-03-21 | 1.5634 |
| 2003-03-20 | 1.5641 |
| 2003-03-19 | 1.5624 |
| 2003-03-18 | 1.5667 |
| 2003-03-17 | 1.5709 |
| 2003-03-14 | 1.5841 |
| 2003-03-13 | 1.6012 |
| 2003-03-12 | 1.6115 |
| 2003-03-11 | 1.6057 |
| 2003-03-10 | 1.6 |
| 2003-03-07 | 1.6017 |
| 2003-03-06 | 1.6027 |
| 2003-03-05 | 1.6026 |
| 2003-03-04 | 1.5814 |
| 2003-03-03 | 1.5786 |
| 2003-02-28 | 1.5733 |
| 2003-02-27 | 1.5802 |
| 2003-02-26 | 1.5792 |
| 2003-02-25 | 1.5746 |
| 2003-02-24 | 1.585 |
| 2003-02-21 | 1.5794 |
| 2003-02-20 | 1.5931 |
| 2003-02-19 | 1.5974 |
| 2003-02-18 | 1.5907 |
| 2003-02-17 | 1.6125 |
| 2003-02-14 | 1.6125 |
| 2003-02-13 | 1.6209 |
| 2003-02-12 | 1.6161 |
| 2003-02-11 | 1.6186 |
| 2003-02-10 | 1.6285 |
| 2003-02-07 | 1.6305 |
| 2003-02-06 | 1.6371 |
| 2003-02-05 | 1.644 |
| 2003-02-04 | 1.6488 |
| 2003-02-03 | 1.641 |
| 2003-01-31 | 1.6468 |
| 2003-01-30 | 1.6521 |
| 2003-01-29 | 1.6468 |
| 2003-01-28 | 1.6392 |
| 2003-01-27 | 1.6356 |
| 2003-01-24 | 1.6339 |
| 2003-01-23 | 1.6213 |
| 2003-01-22 | 1.6175 |
| 2003-01-21 | 1.617 |
| 2003-01-20 | 1.6141 |
| 2003-01-17 | 1.6141 |
| 2003-01-16 | 1.6116 |
| 2003-01-15 | 1.6041 |
| 2003-01-14 | 1.606 |
| 2003-01-13 | 1.6 |
| 2003-01-10 | 1.6077 |
| 2003-01-09 | 1.6055 |
| 2003-01-08 | 1.612 |
| 2003-01-07 | 1.6044 |
| 2003-01-06 | 1.6081 |
| 2003-01-03 | 1.6074 |
| 2003-01-02 | 1.5932 |
| 2003-01-01 | 1.6116 |
| 2002-12-31 | 1.6116 |
| 2002-12-30 | 1.6057 |
| 2002-12-27 | 1.6034 |
| 2002-12-26 | 1.5991 |
| 2002-12-25 | 1.5954 |
| 2002-12-24 | 1.5954 |
| 2002-12-23 | 1.5924 |
| 2002-12-20 | 1.603 |
| 2002-12-19 | 1.604 |
| 2002-12-18 | 1.5998 |
| 2002-12-17 | 1.5985 |
| 2002-12-16 | 1.5918 |
| 2002-12-13 | 1.5891 |
| 2002-12-12 | 1.5813 |
| 2002-12-11 | 1.5769 |
| 2002-12-10 | 1.5718 |
| 2002-12-09 | 1.5791 |
| 2002-12-06 | 1.5747 |
| 2002-12-05 | 1.571 |
| 2002-12-04 | 1.5696 |
| 2002-12-03 | 1.5683 |
| 2002-12-02 | 1.558 |
| 2002-11-29 | 1.5551 |
| 2002-11-28 | 1.5469 |
| 2002-11-27 | 1.5469 |
| 2002-11-26 | 1.5513 |
| 2002-11-25 | 1.5637 |
| 2002-11-22 | 1.5795 |
| 2002-11-21 | 1.5792 |
| 2002-11-20 | 1.5734 |
| 2002-11-19 | 1.5797 |
| 2002-11-18 | 1.5812 |
| 2002-11-15 | 1.5795 |
| 2002-11-14 | 1.5805 |
| 2002-11-13 | 1.5846 |
| 2002-11-12 | 1.5888 |
| 2002-11-11 | 1.5866 |
| 2002-11-08 | 1.5908 |
| 2002-11-07 | 1.5797 |
| 2002-11-06 | 1.5643 |
| 2002-11-05 | 1.5628 |
| 2002-11-04 | 1.556 |
| 2002-11-01 | 1.5638 |
| 2002-10-31 | 1.5648 |
| 2002-10-30 | 1.5582 |
| 2002-10-29 | 1.5589 |
| 2002-10-28 | 1.5596 |
| 2002-10-25 | 1.5512 |
| 2002-10-24 | 1.5515 |
| 2002-10-23 | 1.5477 |
| 2002-10-22 | 1.5478 |
| 2002-10-18 | 1.5462 |
| 2002-10-17 | 1.5517 |
| 2002-10-16 | 1.554 |
| 2002-10-15 | 1.5517 |
| 2002-10-14 | 1.5572 |
| 2002-10-11 | 1.5621 |
| 2002-10-10 | 1.5647 |
| 2002-10-09 | 1.5646 |
| 2002-10-08 | 1.5536 |
| 2002-10-07 | 1.5653 |
| 2002-10-04 | 1.5664 |
| 2002-10-03 | 1.5918 |
| 2002-10-02 | 1.567 |
| 2002-10-01 | 1.5667 |
| 2002-09-30 | 1.5673 |
| 2002-09-27 | 1.5602 |
| 2002-09-26 | 1.5574 |
| 2002-09-25 | 1.559 |
| 2002-09-24 | 1.5584 |
| 2002-09-23 | 1.5507 |
| 2002-09-20 | 1.5535 |
| 2002-09-19 | 1.5552 |
| 2002-09-18 | 1.5493 |
| 2002-09-17 | 1.538 |
| 2002-09-16 | 1.5432 |
| 2002-09-13 | 1.5521 |
| 2002-09-12 | 1.5603 |
| 2002-09-11 | 1.5526 |
| 2002-09-10 | 1.555 |
| 2002-09-09 | 1.5559 |
| 2002-09-06 | 1.5577 |
| 2002-09-05 | 1.5673 |
| 2002-09-04 | 1.565 |
| 2002-09-03 | 1.5624 |
| 2002-09-02 | 1.5484 |
| 2002-08-30 | 1.5484 |
| 2002-08-29 | 1.5481 |
| 2002-08-28 | 1.5361 |
| 2002-08-27 | 1.5352 |
| 2002-08-26 | 1.5224 |
| 2002-08-23 | 1.5195 |
| 2002-08-22 | 1.5203 |
| 2002-08-21 | 1.531 |
| 2002-08-20 | 1.5286 |
| 2002-08-19 | 1.5264 |
| 2002-08-16 | 1.5373 |
| 2002-08-15 | 1.5378 |
| 2002-08-14 | 1.538 |
| 2002-08-13 | 1.5343 |
| 2002-08-12 | 1.5312 |
| 2002-08-09 | 1.5234 |
| 2002-08-08 | 1.5295 |
| 2002-08-07 | 1.5381 |
| 2002-08-06 | 1.5363 |
| 2002-08-05 | 1.5615 |
| 2002-08-02 | 1.5705 |
| 2002-08-01 | 1.5597 |
| 2002-07-31 | 1.5626 |
| 2002-07-30 | 1.5727 |
| 2002-07-29 | 1.5617 |
| 2002-07-26 | 1.5644 |
| 2002-07-25 | 1.5818 |
| 2002-07-24 | 1.5744 |
| 2002-07-23 | 1.5587 |
| 2002-07-22 | 1.5775 |
| 2002-07-19 | 1.5782 |
| 2002-07-18 | 1.5715 |
| 2002-07-17 | 1.5715 |
| 2002-07-16 | 1.5718 |
| 2002-07-15 | 1.5711 |
| 2002-07-12 | 1.5523 |
| 2002-07-11 | 1.0558 |
| 2002-07-10 | 1.5469 |
| 2002-07-09 | 1.5492 |
| 2002-07-08 | 1.5377 |
| 2002-07-05 | 1.5228 |
| 2002-07-04 | 1.5265 |
| 2002-07-03 | 1.5265 |
| 2002-07-02 | 1.5329 |
| 2002-07-01 | 1.531 |
| 2002-06-28 | 1.5315 |
| 2002-06-27 | 1.5287 |
| 2002-06-26 | 1.5283 |
| 2002-06-25 | 1.5062 |
| 2002-06-24 | 1.5007 |
| 2002-06-21 | 1.4956 |
| 2002-06-20 | 1.499 |
| 2002-06-19 | 1.4911 |
| 2002-06-18 | 1.4911 |
| 2002-06-17 | 1.4792 |
| 2002-06-14 | 1.4772 |
| 2002-06-13 | 1.4717 |
| 2002-06-12 | 1.4705 |
| 2002-06-11 | 1.4718 |
| 2002-06-10 | 1.4603 |
| 2002-06-07 | 1.4597 |
| 2002-06-06 | 1.4596 |
| 2002-06-05 | 1.4592 |
| 2002-06-04 | 1.4595 |
| 2002-06-03 | 1.4625 |
| 2002-05-31 | 1.4556 |
| 2002-05-30 | 1.4654 |
| 2002-05-29 | 1.4621 |
| 2002-05-28 | 1.4595 |
| 2002-05-27 | 1.4566 |
| 2002-05-24 | 1.4566 |
| 2002-05-23 | 1.4548 |
| 2002-05-22 | 1.4587 |
| 2002-05-21 | 1.4596 |
| 2002-05-20 | 1.4594 |
| 2002-05-17 | 1.4584 |
| 2002-05-16 | 1.4565 |
| 2002-05-15 | 1.4596 |
| 2002-05-14 | 1.4493 |
| 2002-05-13 | 1.4571 |
| 2002-05-10 | 1.4622 |
| 2002-05-09 | 1.4597 |
| 2002-05-08 | 1.4561 |
| 2002-05-07 | 1.4671 |
| 2002-05-06 | 1.4681 |
| 2002-05-03 | 1.4681 |
| 2002-05-02 | 1.4637 |
| 2002-05-01 | 1.4631 |
| 2002-04-30 | 1.457 |
| 2002-04-29 | 1.4589 |
| 2002-04-26 | 1.4572 |
| 2002-04-25 | 1.4549 |
| 2002-04-24 | 1.449 |
| 2002-04-23 | 1.4478 |
| 2002-04-22 | 1.45 |
| 2002-04-19 | 1.4484 |
| 2002-04-18 | 1.4485 |
| 2002-04-17 | 1.444 |
| 2002-04-16 | 1.4393 |
| 2002-04-15 | 1.4384 |
| 2002-04-12 | 1.4372 |
| 2002-04-11 | 1.4392 |
| 2002-04-10 | 1.4363 |
| 2002-04-09 | 1.4363 |
| 2002-04-08 | 1.4313 |
| 2002-04-05 | 1.4329 |
| 2002-04-04 | 1.4336 |
| 2002-04-03 | 1.4363 |
| 2002-04-02 | 1.4366 |
| 2002-04-01 | 1.4406 |
| 2002-03-29 | 1.4254 |
| 2002-03-28 | 1.4254 |
| 2002-03-27 | 1.4246 |
| 2002-03-26 | 1.4268 |
| 2002-03-25 | 1.4261 |
| 2002-03-22 | 1.4248 |
| 2002-03-21 | 1.4253 |
| 2002-03-20 | 1.4281 |
| 2002-03-19 | 1.4242 |
| 2002-03-18 | 1.4265 |
| 2002-03-15 | 1.4236 |
| 2002-03-14 | 1.421 |
| 2002-03-13 | 1.4153 |
| 2002-03-12 | 1.4154 |
| 2002-03-11 | 1.4203 |
| 2002-03-08 | 1.4214 |
| 2002-03-07 | 1.4282 |
| 2002-03-06 | 1.422 |
| 2002-03-05 | 1.424 |
| 2002-03-04 | 1.4226 |
| 2002-03-01 | 1.4177 |
| 2002-02-28 | 1.4173 |
| 2002-02-27 | 1.4211 |
| 2002-02-26 | 1.4165 |
| 2002-02-25 | 1.425 |
| 2002-02-22 | 1.4332 |
| 2002-02-21 | 1.4246 |
| 2002-02-20 | 1.4282 |
| 2002-02-19 | 1.4319 |
| 2002-02-18 | 1.4318 |
| 2002-02-15 | 1.4318 |
| 2002-02-14 | 1.4305 |
| 2002-02-13 | 1.4289 |
| 2002-02-12 | 1.4343 |
| 2002-02-08 | 1.4158 |
| 2002-02-07 | 1.4137 |
| 2002-02-06 | 1.4131 |
| 2002-02-05 | 1.4148 |
| 2002-02-04 | 1.4215 |
| 2002-02-01 | 1.4168 |
| 2002-01-31 | 1.412 |
| 2002-01-30 | 1.4147 |
| 2002-01-29 | 1.4131 |
| 2002-01-28 | 1.4084 |
| 2002-01-25 | 1.4089 |
| 2002-01-24 | 1.4229 |
| 2002-01-23 | 1.4245 |
| 2002-01-22 | 1.4289 |
| 2002-01-21 | 1.4374 |
| 2002-01-18 | 1.4374 |
| 2002-01-17 | 1.436 |
| 2002-01-16 | 1.4363 |
| 2002-01-15 | 1.4403 |
| 2002-01-14 | 1.4493 |
| 2002-01-11 | 1.4475 |
| 2002-01-10 | 1.4403 |
| 2002-01-09 | 1.4373 |
| 2002-01-08 | 1.4396 |
| 2002-01-07 | 1.4392 |
| 2002-01-04 | 1.4458 |
| 2002-01-03 | 1.4375 |
| 2002-01-02 | 1.4451 |
| 2002-01-01 | 1.4564 |
| 2001-12-31 | 1.4564 |
| 2001-12-28 | 1.4502 |
| 2001-12-27 | 1.4512 |
| 2001-12-26 | 1.4538 |
| 2001-12-25 | 1.4433 |
| 2001-12-24 | 1.4433 |
| 2001-12-21 | 1.4375 |
| 2001-12-20 | 1.448 |
| 2001-12-19 | 1.4496 |
| 2001-12-18 | 1.4559 |
| 2001-12-17 | 1.4591 |
| 2001-12-14 | 1.4551 |
| 2001-12-13 | 1.4415 |
| 2001-12-12 | 1.447 |
| 2001-12-11 | 1.4394 |
| 2001-12-10 | 1.4346 |
| 2001-12-07 | 1.433 |
| 2001-12-06 | 1.4288 |
| 2001-12-05 | 1.4156 |
| 2001-12-04 | 1.4215 |
| 2001-12-03 | 1.4254 |
| 2001-11-30 | 1.4246 |
| 2001-11-29 | 1.4269 |
| 2001-11-28 | 1.4253 |
| 2001-11-27 | 1.4143 |
| 2001-11-26 | 1.4119 |
| 2001-11-23 | 1.4106 |
| 2001-11-22 | 1.4166 |
| 2001-11-21 | 1.4166 |
| 2001-11-20 | 1.4194 |
| 2001-11-19 | 1.4136 |
| 2001-11-16 | 1.4279 |
| 2001-11-15 | 1.4319 |
| 2001-11-14 | 1.4411 |
| 2001-11-13 | 1.4433 |
| 2001-11-12 | 1.4541 |
| 2001-11-09 | 1.4563 |
forex