Historique du taux de change Dollar de Hong-Kong / (-> AOA)
| date | HKD/AON |
|---|
| 2009-11-20 | 11.1921 |
| 2009-11-19 | 11.1629 |
| 2009-11-18 | 11.169 |
| 2009-11-17 | 11.1702 |
| 2009-11-16 | 11.135 |
| 2009-11-13 | 11.0536 |
| 2009-11-12 | 11.1101 |
| 2009-11-11 | 11.0251 |
| 2009-11-10 | 11.0236 |
| 2009-11-09 | 10.8768 |
| 2009-11-06 | 10.9527 |
| 2009-11-05 | 10.8803 |
| 2009-11-04 | 10.9127 |
| 2009-11-03 | 10.9092 |
| 2009-11-02 | 10.8907 |
| 2009-10-30 | 10.8912 |
| 2009-10-29 | 10.8921 |
| 2009-10-28 | 10.8514 |
| 2009-10-26 | 10.8965 |
| 2009-10-23 | 10.9586 |
| 2009-10-22 | 10.984 |
| 2009-10-21 | 10.9639 |
| 2009-10-20 | 10.9925 |
| 2009-10-19 | 10.9961 |
| 2009-10-16 | 10.9813 |
| 2009-10-15 | 9.6821 |
| 2009-10-14 | 9.6752 |
| 2009-10-13 | 9.6761 |
| 2009-10-12 | 9.6796 |
| 2009-10-09 | 9.6748 |
| 2009-10-08 | 9.683 |
| 2009-10-07 | 9.68 |
| 2009-10-06 | 10.039 |
| 2009-10-05 | 10.0405 |
| 2009-10-02 | 10.0385 |
| 2009-10-01 | 10.0368 |
| 2009-09-29 | 10.0372 |
| 2009-09-28 | 10.0317 |
| 2009-09-25 | 10.0347 |
| 2009-09-24 | 10.0363 |
| 2009-09-23 | 10.0107 |
| 2009-09-22 | 10.0161 |
| 2009-09-18 | 10.0383 |
| 2009-09-16 | 10.0122 |
| 2009-09-15 | 10.0185 |
| 2009-09-14 | 10.0099 |
| 2009-09-11 | 10.0151 |
| 2009-09-10 | 9.9345 |
| 2009-09-09 | 9.9345 |
| 2009-09-08 | 9.9336 |
| 2009-09-07 | 9.9372 |
| 2009-09-04 | 10.0109 |
| 2009-09-03 | 10.038 |
| 2009-09-02 | 10.0354 |
| 2009-09-01 | 10.0376 |
| 2009-08-31 | 9.9832 |
| 2009-08-28 | 9.9361 |
| 2009-08-27 | 9.9389 |
| 2009-08-26 | 9.9997 |
| 2009-08-25 | 9.9979 |
| 2009-08-24 | 10.0118 |
| 2009-08-22 | 10.0409 |
| 2009-08-18 | 10.0405 |
| 2009-08-17 | 10.0408 |
| 2009-08-14 | 10.0384 |
| 2009-08-13 | 10.0476 |
| 2009-08-12 | 10.0113 |
| 2009-08-11 | 10.0396 |
| 2009-08-10 | 9.896 |
| 2009-08-07 | 9.9917 |
| 2009-08-06 | 10.0427 |
| 2009-08-05 | 10.0372 |
| 2009-08-04 | 10.039 |
| 2009-08-03 | 10.0404 |
| 2009-07-31 | 10.0421 |
| 2009-07-30 | 10.0358 |
| 2009-07-29 | 10.0402 |
| 2009-07-28 | 10.0376 |
| 2009-07-27 | 10.0346 |
| 2009-07-24 | 10.0429 |
| 2009-07-16 | 10.0388 |
| 2009-07-15 | 10.0366 |
| 2009-07-14 | 10.0367 |
| 2009-07-13 | 10.0389 |
| 2009-07-10 | 10.0411 |
| 2009-07-09 | 10.0168 |
| 2009-07-08 | 10.0355 |
| 2009-07-07 | 10.0402 |
| 2009-07-06 | 10.0409 |
| 2009-07-03 | 10.0716 |
| 2009-07-02 | 10.0403 |
| 2009-07-01 | 10.0372 |
| 2009-06-30 | 10.0192 |
| 2009-06-29 | 10.0261 |
| 2009-06-26 | 10.0451 |
| 2009-06-25 | 10.0345 |
| 2009-06-24 | 10.0415 |
| 2009-06-23 | 10.0392 |
| 2009-06-22 | 10.0349 |
| 2009-06-19 | 10.039 |
| 2009-06-18 | 10.0064 |
| 2009-06-16 | 10.0779 |
forex