Historique du taux de change Livre / Dollar néo-zélandais
| date | IEP/NZD |
|---|
| 2009-11-20 | 2.6068 |
| 2009-11-19 | 2.5857 |
| 2009-11-18 | 2.5343 |
| 2009-11-17 | 2.5319 |
| 2009-11-16 | 2.5524 |
| 2009-11-13 | 2.5613 |
| 2009-11-12 | 2.5759 |
| 2009-11-11 | 2.5748 |
| 2009-11-10 | 2.5679 |
| 2009-11-09 | 2.5739 |
| 2009-11-06 | 2.6096 |
| 2009-11-05 | 2.6164 |
| 2009-11-04 | 2.5919 |
| 2009-11-03 | 2.6056 |
| 2009-11-02 | 2.6045 |
| 2009-10-30 | 2.5834 |
| 2009-10-29 | 2.5782 |
| 2009-10-28 | 2.5553 |
| 2009-10-26 | 2.5312 |
| 2009-10-23 | 2.5232 |
| 2009-10-22 | 2.5232 |
| 2009-10-21 | 2.522 |
| 2009-10-20 | 2.5185 |
| 2009-10-19 | 2.5396 |
| 2009-10-16 | 2.557 |
| 2009-10-15 | 2.5429 |
| 2009-10-14 | 2.5664 |
| 2009-10-13 | 2.5545 |
| 2009-10-12 | 2.5529 |
| 2009-10-09 | 2.5415 |
| 2009-10-08 | 2.5336 |
| 2009-10-07 | 2.5427 |
| 2009-10-06 | 2.5442 |
| 2009-10-05 | 2.5719 |
| 2009-10-02 | 2.5849 |
| 2009-10-01 | 2.5574 |
| 2009-09-29 | 2.5853 |
| 2009-09-28 | 2.6091 |
| 2009-09-25 | 2.5981 |
| 2009-09-24 | 2.5891 |
| 2009-09-23 | 2.5862 |
| 2009-09-22 | 2.6009 |
| 2009-09-18 | 2.6294 |
| 2009-09-16 | 2.6145 |
| 2009-09-15 | 2.6516 |
| 2009-09-14 | 2.6433 |
| 2009-09-11 | 2.6233 |
| 2009-09-10 | 2.6539 |
| 2009-09-09 | 2.6435 |
| 2009-09-08 | 2.6398 |
| 2009-09-07 | 2.6278 |
| 2009-09-04 | 2.6475 |
| 2009-09-03 | 2.6696 |
| 2009-09-02 | 2.6764 |
| 2009-09-01 | 2.6605 |
| 2009-08-31 | 2.663 |
| 2009-08-28 | 2.6548 |
| 2009-08-27 | 2.654 |
| 2009-08-26 | 2.6511 |
| 2009-08-25 | 2.6451 |
| 2009-08-24 | 2.6493 |
| 2009-08-22 | 2.6684 |
| 2009-08-18 | 2.6645 |
| 2009-08-17 | 2.6861 |
| 2009-08-14 | 2.6392 |
| 2009-08-13 | 2.6691 |
| 2009-08-12 | 2.7038 |
| 2009-08-11 | 2.6824 |
| 2009-08-10 | 2.6645 |
| 2009-08-07 | 2.7064 |
| 2009-08-06 | 2.7217 |
| 2009-08-05 | 2.7105 |
| 2009-08-04 | 2.7438 |
| 2009-08-03 | 2.723 |
| 2009-07-31 | 2.7398 |
| 2009-07-30 | 2.7369 |
| 2009-07-29 | 2.7245 |
| 2009-07-28 | 2.7339 |
| 2009-07-27 | 2.755 |
| 2009-07-24 | 2.7506 |
| 2009-07-16 | 2.7746 |
| 2009-07-15 | 2.7655 |
| 2009-07-14 | 2.7919 |
| 2009-07-13 | 2.8451 |
| 2009-07-10 | 2.8252 |
| 2009-07-09 | 2.8181 |
| 2009-07-08 | 2.8148 |
| 2009-07-07 | 2.7929 |
| 2009-07-06 | 2.8156 |
| 2009-07-03 | 2.8085 |
| 2009-07-02 | 2.8148 |
| 2009-07-01 | 2.7956 |
| 2009-06-30 | 2.7497 |
| 2009-06-29 | 2.7519 |
| 2009-06-26 | 2.7674 |
| 2009-06-25 | 2.7769 |
| 2009-06-24 | 2.7688 |
| 2009-06-23 | 2.7993 |
| 2009-06-22 | 2.7736 |
| 2009-06-19 | 2.7534 |
| 2009-06-18 | 2.7805 |
| 2009-06-16 | 2.7897 |
forex