Historique du taux de change Dinar jordanien / Dollar de Belize

dateJOD/BZD
2010-03-182.7143
2010-03-172.719
2010-03-162.7266
2010-03-152.7142
2010-03-122.7209
2010-03-112.7404
2010-03-102.7458
2010-03-092.7557
2010-03-082.7319
2010-03-052.7455
2010-03-042.7355
2010-03-032.751
2010-03-022.7549
2010-03-012.7583
2010-02-262.8657
2010-02-252.8751
2010-02-242.8585
2010-02-232.7594
2010-02-222.7639
2010-02-192.7641
2010-02-182.7676
2010-02-172.7659
2010-02-162.7856
2010-02-152.7861
2010-02-122.7824
2010-02-112.7668
2010-02-102.749
2010-02-092.7835
2010-02-082.7832
2010-02-052.7816
2010-02-042.7845
2010-02-032.7885
2010-02-022.7854
2010-02-012.7896
2010-01-292.8174
2010-01-282.8242
2010-01-272.7495
2010-01-262.8346
2010-01-252.8228
2010-01-222.8188
2010-01-212.7643
2010-01-202.827
2010-01-192.8193
2010-01-182.8206
2010-01-152.7492
2010-01-142.8207
2010-01-132.8239
2010-01-122.8244
2010-01-112.7673
2010-01-082.7518
2010-01-072.7532
2010-01-062.7508
2010-01-052.7535
2010-01-042.7672
2009-12-312.7553
2009-12-292.7501
2009-12-282.7503
2009-12-182.7472
2009-12-172.7538
2009-12-162.7524
2009-12-152.754
2009-12-142.7533
2009-12-112.7503
2009-12-102.7553
2009-12-092.7529
2009-12-082.7529
2009-12-072.7499
2009-12-042.7523
2009-12-032.7487
2009-12-022.7641
2009-12-012.7495
2009-11-302.7857
2009-11-272.7906
2009-11-262.7641
2009-11-252.7858
2009-11-242.7857
2009-11-232.7836
2009-11-202.7638
2009-11-192.7887
2009-11-182.7892
2009-11-172.7897
2009-11-162.7812
2009-11-132.7852
2009-11-122.7553
2009-11-112.79
2009-11-102.7842
2009-11-092.7875
2009-11-062.7885
2009-11-052.781
2009-11-042.7645
2009-11-032.7852
2009-11-022.7838
2009-10-302.7493
2009-10-292.754
2009-10-282.75
2009-10-262.75
2009-10-232.7484
2009-10-222.7464
2009-10-212.7114
2009-10-202.8256
2009-10-192.825
2009-10-162.8243
2009-10-152.8216
2009-10-142.8287
2009-10-132.8243
2009-10-122.7158
2009-10-092.7701
2009-10-082.8264
2009-10-072.7119
2009-10-062.7387
2009-10-052.7685
2009-10-022.7678
2009-10-012.7502
2009-09-292.7857
2009-09-282.7689
2009-09-252.7892
2009-09-242.7718
2009-09-232.7637
2009-09-222.7686
2009-09-182.7682
2009-09-162.7682
2009-09-152.764
2009-09-142.7641
2009-09-112.7681
2009-09-102.7763
2009-09-092.7638
2009-09-082.7854
2009-09-072.7802
2009-09-042.767
2009-09-032.764
2009-09-022.7706
2009-09-012.7677
2009-08-312.7792
2009-08-282.7722
2009-08-272.7649
2009-08-262.7864
2009-08-252.7804
2009-08-242.7498
2009-08-222.7685
2009-08-182.7473
2009-08-172.7534
2009-08-142.7642
2009-08-132.7423
2009-08-122.7456
2009-08-112.7637
2009-08-102.7636
2009-08-072.7855
2009-08-062.7638
2009-08-052.7638
2009-08-042.7858
2009-08-032.786
2009-07-312.7855
2009-07-302.7851
2009-07-292.7596
2009-07-282.7815
2009-07-272.782
2009-07-242.7798
2009-07-162.7856
2009-07-152.7695
2009-07-142.7921
2009-07-132.7894
2009-07-102.7853
2009-07-092.7634
2009-07-082.7666
2009-07-072.7645
2009-07-062.7455
2009-07-032.7545
2009-07-022.7547
2009-07-012.7545
2009-06-302.7692
2009-06-292.7716
2009-06-262.7532
2009-06-252.7412
2009-06-242.7687
2009-06-232.7616
2009-06-222.7639
2009-06-192.7528
2009-06-182.7988
2009-06-162.779
JOD BZDJOD BZDJOD BZDJOD BZDJOD BZD

forex