Historique du taux de change Dinar koweïtien / Mark
| date | KWD/FIM |
|---|
| 2009-11-24 | 13.8846 |
| 2009-11-23 | 13.9223 |
| 2009-11-20 | 14.0571 |
| 2009-11-19 | 14.0322 |
| 2009-11-18 | 13.946 |
| 2009-11-17 | 14.0122 |
| 2009-11-16 | 13.9268 |
| 2009-11-13 | 14.0049 |
| 2009-11-12 | 13.9431 |
| 2009-11-11 | 13.8302 |
| 2009-11-10 | 13.8915 |
| 2009-11-09 | 13.895 |
| 2009-11-06 | 13.959 |
| 2009-11-05 | 13.9763 |
| 2009-11-04 | 14.0703 |
| 2009-11-03 | 14.1633 |
| 2009-11-02 | 14.0569 |
| 2009-10-30 | 14.0521 |
| 2009-10-29 | 14.0329 |
| 2009-10-28 | 14.0537 |
| 2009-10-26 | 13.8474 |
| 2009-10-23 | 13.8831 |
| 2009-10-22 | 13.9031 |
| 2009-10-21 | 13.9612 |
| 2009-10-20 | 13.8625 |
| 2009-10-19 | 13.9374 |
| 2009-10-16 | 13.9888 |
| 2009-10-15 | 13.9948 |
| 2009-10-14 | 13.9558 |
| 2009-10-13 | 13.9626 |
| 2009-10-12 | 14.0786 |
| 2009-10-09 | 14.0982 |
| 2009-10-08 | 14.0275 |
| 2009-10-07 | 14.1215 |
| 2009-10-06 | 14.115 |
| 2009-10-05 | 14.1908 |
| 2009-10-02 | 14.279 |
| 2009-10-01 | 14.27 |
| 2009-09-29 | 14.2449 |
| 2009-09-28 | 14.195 |
| 2009-09-25 | 14.1418 |
| 2009-09-24 | 14.0804 |
| 2009-09-23 | 14.0618 |
| 2009-09-22 | 14.0616 |
| 2009-09-18 | 14.1471 |
| 2009-09-16 | 14.1722 |
| 2009-09-15 | 14.2153 |
| 2009-09-14 | 14.2653 |
| 2009-09-11 | 14.2256 |
| 2009-09-10 | 14.2692 |
| 2009-09-09 | 14.2816 |
| 2009-09-08 | 14.3071 |
| 2009-09-07 | 14.4563 |
| 2009-09-04 | 14.5252 |
| 2009-09-03 | 14.4454 |
| 2009-09-02 | 14.5752 |
| 2009-09-01 | 14.4661 |
| 2009-08-31 | 14.4899 |
| 2009-08-28 | 14.421 |
| 2009-08-27 | 14.4983 |
| 2009-08-26 | 14.5067 |
| 2009-08-25 | 14.4722 |
| 2009-08-24 | 14.4706 |
| 2009-08-22 | 14.4771 |
| 2009-08-18 | 14.6747 |
| 2009-08-17 | 14.6944 |
| 2009-08-14 | 14.5169 |
| 2009-08-13 | 14.471 |
| 2009-08-12 | 14.5991 |
| 2009-08-11 | 14.5828 |
| 2009-08-10 | 14.569 |
| 2009-08-07 | 14.4524 |
| 2009-08-06 | 14.4317 |
| 2009-08-05 | 14.4002 |
| 2009-08-04 | 14.4381 |
| 2009-08-03 | 14.5088 |
| 2009-07-31 | 14.6234 |
| 2009-07-30 | 14.7212 |
| 2009-07-29 | 14.7068 |
| 2009-07-28 | 14.5664 |
| 2009-07-27 | 14.5343 |
| 2009-07-24 | 14.5836 |
| 2009-07-16 | 14.6687 |
| 2009-07-15 | 14.7305 |
| 2009-07-14 | 14.7776 |
| 2009-07-13 | 14.794 |
| 2009-07-10 | 14.8706 |
| 2009-07-09 | 14.7768 |
| 2009-07-08 | 14.8582 |
| 2009-07-07 | 14.7476 |
| 2009-07-06 | 14.8556 |
| 2009-07-03 | 14.746 |
| 2009-07-02 | 14.7105 |
| 2009-07-01 | 14.6833 |
| 2009-06-30 | 14.6415 |
| 2009-06-29 | 14.7152 |
| 2009-06-26 | 14.6916 |
| 2009-06-25 | 14.8072 |
| 2009-06-24 | 14.7417 |
| 2009-06-23 | 14.8014 |
| 2009-06-22 | 14.8843 |
| 2009-06-19 | 14.815 |
| 2009-06-18 | 14.7317 |
| 2009-06-16 | 14.868 |
forex