Historique du taux de change Litas lituanien / Livre de Sainte-Hélène
| date | LTL/SHP |
|---|
| 2009-11-25 | 0.2614 |
| 2009-11-24 | 0.2615 |
| 2009-11-23 | 0.2608 |
| 2009-11-20 | 0.2604 |
| 2009-11-19 | 0.2588 |
| 2009-11-18 | 0.2578 |
| 2009-11-17 | 0.2564 |
| 2009-11-16 | 0.2591 |
| 2009-11-13 | 0.2583 |
| 2009-11-12 | 0.2613 |
| 2009-11-11 | 0.2616 |
| 2009-11-10 | 0.2597 |
| 2009-11-09 | 0.2586 |
| 2009-11-06 | 0.2602 |
| 2009-11-05 | 0.2592 |
| 2009-11-04 | 0.2586 |
| 2009-11-03 | 0.2602 |
| 2009-11-02 | 0.2615 |
| 2009-10-30 | 0.2594 |
| 2009-10-29 | 0.2582 |
| 2009-10-28 | 0.2613 |
| 2009-10-26 | 0.2658 |
| 2009-10-23 | 0.2651 |
| 2009-10-22 | 0.2625 |
| 2009-10-21 | 0.2608 |
| 2009-10-20 | 0.2638 |
| 2009-10-19 | 0.2646 |
| 2009-10-16 | 0.2641 |
| 2009-10-15 | 0.265 |
| 2009-10-14 | 0.2694 |
| 2009-10-13 | 0.2723 |
| 2009-10-12 | 0.2703 |
| 2009-10-09 | 0.2677 |
| 2009-10-08 | 0.2662 |
| 2009-10-07 | 0.2679 |
| 2009-10-06 | 0.2683 |
| 2009-10-05 | 0.2655 |
| 2009-10-02 | 0.2656 |
| 2009-10-01 | 0.2635 |
| 2009-09-29 | 0.2641 |
| 2009-09-28 | 0.267 |
| 2009-09-25 | 0.2665 |
| 2009-09-24 | 0.2638 |
| 2009-09-23 | 0.2606 |
| 2009-09-22 | 0.2623 |
| 2009-09-18 | 0.2618 |
| 2009-09-16 | 0.258 |
| 2009-09-15 | 0.2572 |
| 2009-09-14 | 0.2548 |
| 2009-09-11 | 0.2531 |
| 2009-09-10 | 0.253 |
| 2009-09-09 | 0.2544 |
| 2009-09-08 | 0.2532 |
| 2009-09-07 | 0.2533 |
| 2009-09-04 | 0.2527 |
| 2009-09-03 | 0.2538 |
| 2009-09-02 | 0.254 |
| 2009-09-01 | 0.2554 |
| 2009-08-31 | 0.2551 |
| 2009-08-28 | 0.2547 |
| 2009-08-27 | 0.2549 |
| 2009-08-26 | 0.2545 |
| 2009-08-25 | 0.253 |
| 2009-08-24 | 0.2512 |
| 2009-08-22 | 0.2508 |
| 2009-08-18 | 0.2484 |
| 2009-08-17 | 0.2498 |
| 2009-08-14 | 0.2494 |
| 2009-08-13 | 0.2496 |
| 2009-08-12 | 0.2493 |
| 2009-08-11 | 0.2489 |
| 2009-08-10 | 0.2479 |
| 2009-08-07 | 0.2488 |
| 2009-08-06 | 0.2464 |
| 2009-08-05 | 0.2456 |
| 2009-08-04 | 0.2462 |
| 2009-08-03 | 0.2459 |
| 2009-07-31 | 0.2482 |
| 2009-07-30 | 0.2466 |
| 2009-07-29 | 0.2493 |
| 2009-07-28 | 0.2499 |
| 2009-07-27 | 0.2504 |
| 2009-07-24 | 0.2511 |
| 2009-07-16 | 0.2488 |
| 2009-07-15 | 0.2481 |
| 2009-07-14 | 0.2487 |
| 2009-07-13 | 0.2494 |
| 2009-07-10 | 0.2487 |
| 2009-07-09 | 0.2492 |
| 2009-07-08 | 0.2501 |
| 2009-07-07 | 0.2501 |
| 2009-07-06 | 0.2492 |
| 2009-07-03 | 0.2482 |
| 2009-07-02 | 0.2488 |
| 2009-07-01 | 0.2477 |
| 2009-06-30 | 0.2471 |
| 2009-06-29 | 0.246 |
| 2009-06-26 | 0.2476 |
| 2009-06-25 | 0.2484 |
| 2009-06-24 | 0.2456 |
| 2009-06-23 | 0.2474 |
| 2009-06-22 | 0.2447 |
| 2009-06-19 | 0.2452 |
| 2009-06-18 | 0.2461 |
| 2009-06-16 | 0.2444 |
forex