Historique du taux de change Dirham marocain / Florin des Antilles
| date | MAD/ANG |
|---|
| 2009-12-07 | 0.2335 |
| 2009-12-04 | 0.2368 |
| 2009-12-03 | 0.2371 |
| 2009-12-02 | 0.238 |
| 2009-12-01 | 0.2366 |
| 2009-11-30 | 0.2357 |
| 2009-11-27 | 0.234 |
| 2009-11-26 | 0.2349 |
| 2009-11-25 | 0.2369 |
| 2009-11-24 | 0.2364 |
| 2009-11-23 | 0.2366 |
| 2009-11-20 | 0.2318 |
| 2009-11-19 | 0.2339 |
| 2009-11-18 | 0.2347 |
| 2009-11-17 | 0.2352 |
| 2009-11-16 | 0.2338 |
| 2009-11-13 | 0.2288 |
| 2009-11-12 | 0.2344 |
| 2009-11-11 | 0.2307 |
| 2009-11-10 | 0.2302 |
| 2009-11-09 | 0.2365 |
| 2009-11-06 | 0.2337 |
| 2009-11-05 | 0.2244 |
| 2009-11-04 | 0.2337 |
| 2009-11-03 | 0.2321 |
| 2009-11-02 | 0.2338 |
| 2009-10-30 | 0.2226 |
| 2009-10-29 | 0.2229 |
| 2009-10-28 | 0.2177 |
| 2009-10-26 | 0.2161 |
| 2009-10-23 | 0.2371 |
| 2009-10-22 | 0.2236 |
| 2009-10-21 | 0.2245 |
| 2009-10-20 | 0.2294 |
| 2009-10-19 | 0.2355 |
| 2009-10-16 | 0.233 |
| 2009-10-15 | 0.2334 |
| 2009-10-14 | 0.232 |
| 2009-10-13 | 0.2332 |
| 2009-10-12 | 0.232 |
| 2009-10-09 | 0.2188 |
| 2009-10-08 | 0.2318 |
| 2009-10-07 | 0.2306 |
| 2009-10-06 | 0.2313 |
| 2009-10-05 | 0.2303 |
| 2009-10-02 | 0.2276 |
| 2009-10-01 | 0.2292 |
| 2009-09-29 | 0.2292 |
| 2009-09-28 | 0.2309 |
| 2009-09-25 | 0.2303 |
| 2009-09-24 | 0.2305 |
| 2009-09-23 | 0.2313 |
| 2009-09-22 | 0.2278 |
| 2009-09-18 | 0.2279 |
| 2009-09-16 | 0.2305 |
| 2009-09-15 | 0.2286 |
| 2009-09-14 | 0.2282 |
| 2009-09-11 | 0.229 |
| 2009-09-10 | 0.225 |
| 2009-09-09 | 0.228 |
| 2009-09-08 | 0.2272 |
| 2009-09-07 | 0.2224 |
| 2009-09-04 | 0.2239 |
| 2009-09-03 | 0.2248 |
| 2009-09-02 | 0.2211 |
| 2009-09-01 | 0.2261 |
| 2009-08-31 | 0.2223 |
| 2009-08-28 | 0.2217 |
| 2009-08-27 | 0.2245 |
| 2009-08-26 | 0.2269 |
| 2009-08-25 | 0.2216 |
| 2009-08-24 | 0.2258 |
| 2009-08-22 | 0.2212 |
| 2009-08-18 | 0.2224 |
| 2009-08-17 | 0.2219 |
| 2009-08-14 | 0.2258 |
| 2009-08-13 | 0.2247 |
| 2009-08-12 | 0.2229 |
| 2009-08-11 | 0.2227 |
| 2009-08-10 | 0.2231 |
| 2009-08-07 | 0.2244 |
| 2009-08-06 | 0.2221 |
| 2009-08-05 | 0.2261 |
| 2009-08-04 | 0.2269 |
| 2009-08-03 | 0.2259 |
| 2009-07-31 | 0.219 |
| 2009-07-30 | 0.2181 |
| 2009-07-29 | 0.2193 |
| 2009-07-28 | 0.221 |
| 2009-07-27 | 0.2205 |
| 2009-07-24 | 0.2201 |
| 2009-07-16 | 0.2188 |
| 2009-07-15 | 0.2183 |
| 2009-07-14 | 0.2192 |
| 2009-07-13 | 0.2194 |
| 2009-07-10 | 0.2186 |
| 2009-07-09 | 0.2179 |
| 2009-07-08 | 0.2163 |
| 2009-07-07 | 0.2177 |
| 2009-07-06 | 0.217 |
| 2009-07-03 | 0.2173 |
| 2009-07-02 | 0.2211 |
| 2009-07-01 | 0.2229 |
| 2009-06-30 | 0.2229 |
| 2009-06-29 | 0.2212 |
| 2009-06-26 | 0.2185 |
| 2009-06-25 | 0.22 |
| 2009-06-24 | 0.2204 |
| 2009-06-23 | 0.2199 |
| 2009-06-22 | 0.2158 |
| 2009-06-19 | 0.2175 |
| 2009-06-18 | 0.216 |
| 2009-06-16 | 0.2157 |
forex