Historique du taux de change Dirham marocain / Shilling
| date | MAD/ATS |
|---|
| 2009-12-01 | 1.2049 |
| 2009-11-30 | 1.2046 |
| 2009-11-27 | 1.204 |
| 2009-11-26 | 1.2048 |
| 2009-11-25 | 1.2058 |
| 2009-11-24 | 1.207 |
| 2009-11-23 | 1.2086 |
| 2009-11-20 | 1.2097 |
| 2009-11-19 | 1.2083 |
| 2009-11-18 | 1.2047 |
| 2009-11-17 | 1.2086 |
| 2009-11-16 | 1.2063 |
| 2009-11-13 | 1.2081 |
| 2009-11-12 | 1.2077 |
| 2009-11-11 | 1.2049 |
| 2009-11-10 | 1.2072 |
| 2009-11-09 | 1.2067 |
| 2009-11-06 | 1.2071 |
| 2009-11-05 | 1.2107 |
| 2009-11-04 | 1.2102 |
| 2009-11-03 | 1.2104 |
| 2009-11-02 | 1.21 |
| 2009-10-30 | 1.2083 |
| 2009-10-29 | 1.209 |
| 2009-10-28 | 1.2059 |
| 2009-10-26 | 1.2068 |
| 2009-10-23 | 1.2065 |
| 2009-10-22 | 1.2068 |
| 2009-10-21 | 1.2077 |
| 2009-10-20 | 1.2067 |
| 2009-10-19 | 1.2069 |
| 2009-10-16 | 1.2116 |
| 2009-10-15 | 1.2135 |
| 2009-10-14 | 1.2134 |
| 2009-10-13 | 1.2127 |
| 2009-10-12 | 1.2145 |
| 2009-10-09 | 1.2153 |
| 2009-10-08 | 1.213 |
| 2009-10-07 | 1.2144 |
| 2009-10-06 | 1.2145 |
| 2009-10-05 | 1.2178 |
| 2009-10-02 | 1.2177 |
| 2009-10-01 | 1.2189 |
| 2009-09-29 | 1.218 |
| 2009-09-28 | 1.2191 |
| 2009-09-25 | 1.214 |
| 2009-09-24 | 1.2109 |
| 2009-09-23 | 1.21 |
| 2009-09-22 | 1.2117 |
| 2009-09-18 | 1.2121 |
| 2009-09-16 | 1.2149 |
| 2009-09-15 | 1.2093 |
| 2009-09-14 | 1.2119 |
| 2009-09-11 | 1.2132 |
| 2009-09-10 | 1.2165 |
| 2009-09-09 | 1.2137 |
| 2009-09-08 | 1.2139 |
| 2009-09-07 | 1.2202 |
| 2009-09-04 | 1.2143 |
| 2009-09-03 | 1.2124 |
| 2009-09-02 | 1.2158 |
| 2009-09-01 | 1.2212 |
| 2009-08-31 | 1.2176 |
| 2009-08-28 | 1.2136 |
| 2009-08-27 | 1.2157 |
| 2009-08-26 | 1.2157 |
| 2009-08-25 | 1.2164 |
| 2009-08-24 | 1.2203 |
| 2009-08-22 | 1.2133 |
| 2009-08-18 | 1.2187 |
| 2009-08-17 | 1.2186 |
| 2009-08-14 | 1.2211 |
| 2009-08-13 | 1.2142 |
| 2009-08-12 | 1.2164 |
| 2009-08-11 | 1.2151 |
| 2009-08-10 | 1.2145 |
| 2009-08-07 | 1.2103 |
| 2009-08-06 | 1.2149 |
| 2009-08-05 | 1.2134 |
| 2009-08-04 | 1.2196 |
| 2009-08-03 | 1.221 |
| 2009-07-31 | 1.2171 |
| 2009-07-30 | 1.2205 |
| 2009-07-29 | 1.222 |
| 2009-07-28 | 1.2212 |
| 2009-07-27 | 1.2156 |
| 2009-07-24 | 1.2162 |
| 2009-07-16 | 1.2178 |
| 2009-07-15 | 1.2185 |
| 2009-07-14 | 1.2181 |
| 2009-07-13 | 1.2207 |
| 2009-07-10 | 1.2221 |
| 2009-07-09 | 1.2252 |
| 2009-07-08 | 1.2239 |
| 2009-07-07 | 1.2213 |
| 2009-07-06 | 1.2277 |
| 2009-07-03 | 1.2194 |
| 2009-07-02 | 1.22 |
| 2009-07-01 | 1.2259 |
| 2009-06-30 | 1.2223 |
| 2009-06-29 | 1.2197 |
| 2009-06-26 | 1.2183 |
| 2009-06-25 | 1.224 |
| 2009-06-24 | 1.2215 |
| 2009-06-23 | 1.2229 |
| 2009-06-22 | 1.2249 |
| 2009-06-19 | 1.2273 |
| 2009-06-18 | 1.2203 |
| 2009-06-16 | 1.2208 |
forex