Historique du taux de change Dirham marocain / Dinar de Bahreïn
| date | MAD/BHD |
|---|
| 2009-11-24 | 0.0495 |
| 2009-11-23 | 0.0496 |
| 2009-11-20 | 0.0491 |
| 2009-11-19 | 0.0492 |
| 2009-11-18 | 0.0494 |
| 2009-11-17 | 0.0493 |
| 2009-11-16 | 0.0494 |
| 2009-11-13 | 0.0492 |
| 2009-11-12 | 0.0494 |
| 2009-11-11 | 0.0496 |
| 2009-11-10 | 0.0495 |
| 2009-11-09 | 0.0495 |
| 2009-11-06 | 0.0492 |
| 2009-11-05 | 0.0493 |
| 2009-11-04 | 0.049 |
| 2009-11-03 | 0.0486 |
| 2009-11-02 | 0.049 |
| 2009-10-30 | 0.049 |
| 2009-10-29 | 0.049 |
| 2009-10-28 | 0.0488 |
| 2009-10-26 | 0.0497 |
| 2009-10-23 | 0.0497 |
| 2009-10-22 | 0.0496 |
| 2009-10-21 | 0.0494 |
| 2009-10-20 | 0.0495 |
| 2009-10-19 | 0.0493 |
| 2009-10-16 | 0.0493 |
| 2009-10-15 | 0.0494 |
| 2009-10-14 | 0.0494 |
| 2009-10-13 | 0.0494 |
| 2009-10-12 | 0.0491 |
| 2009-10-09 | 0.0491 |
| 2009-10-08 | 0.049 |
| 2009-10-07 | 0.0489 |
| 2009-10-06 | 0.049 |
| 2009-10-05 | 0.0488 |
| 2009-10-02 | 0.0485 |
| 2009-10-01 | 0.0485 |
| 2009-09-29 | 0.0485 |
| 2009-09-28 | 0.0489 |
| 2009-09-25 | 0.0488 |
| 2009-09-24 | 0.0489 |
| 2009-09-23 | 0.049 |
| 2009-09-22 | 0.0491 |
| 2009-09-18 | 0.0488 |
| 2009-09-16 | 0.0488 |
| 2009-09-15 | 0.0484 |
| 2009-09-14 | 0.0483 |
| 2009-09-11 | 0.0485 |
| 2009-09-10 | 0.0484 |
| 2009-09-09 | 0.0483 |
| 2009-09-08 | 0.0481 |
| 2009-09-07 | 0.0479 |
| 2009-09-04 | 0.0474 |
| 2009-09-03 | 0.0476 |
| 2009-09-02 | 0.0473 |
| 2009-09-01 | 0.0479 |
| 2009-08-31 | 0.0476 |
| 2009-08-28 | 0.0478 |
| 2009-08-27 | 0.0475 |
| 2009-08-26 | 0.0475 |
| 2009-08-25 | 0.0477 |
| 2009-08-24 | 0.0479 |
| 2009-08-22 | 0.0476 |
| 2009-08-18 | 0.0471 |
| 2009-08-17 | 0.047 |
| 2009-08-14 | 0.0478 |
| 2009-08-13 | 0.0476 |
| 2009-08-12 | 0.0472 |
| 2009-08-11 | 0.0472 |
| 2009-08-10 | 0.0472 |
| 2009-08-07 | 0.0476 |
| 2009-08-06 | 0.0479 |
| 2009-08-05 | 0.0479 |
| 2009-08-04 | 0.0481 |
| 2009-08-03 | 0.0479 |
| 2009-07-31 | 0.0472 |
| 2009-07-30 | 0.047 |
| 2009-07-29 | 0.0472 |
| 2009-07-28 | 0.0476 |
| 2009-07-27 | 0.0475 |
| 2009-07-24 | 0.0474 |
| 2009-07-16 | 0.0471 |
| 2009-07-15 | 0.047 |
| 2009-07-14 | 0.0467 |
| 2009-07-13 | 0.0467 |
| 2009-07-10 | 0.0465 |
| 2009-07-09 | 0.0469 |
| 2009-07-08 | 0.0466 |
| 2009-07-07 | 0.0469 |
| 2009-07-06 | 0.0467 |
| 2009-07-03 | 0.0468 |
| 2009-07-02 | 0.047 |
| 2009-07-01 | 0.0473 |
| 2009-06-30 | 0.0473 |
| 2009-06-29 | 0.047 |
| 2009-06-26 | 0.0471 |
| 2009-06-25 | 0.0467 |
| 2009-06-24 | 0.0469 |
| 2009-06-23 | 0.0468 |
| 2009-06-22 | 0.0465 |
| 2009-06-19 | 0.0468 |
| 2009-06-18 | 0.0465 |
| 2009-06-16 | 0.0465 |
forex