Historique du taux de change Dirham marocain / Dollar des Bermudes

dateMAD/BMD
2009-12-010.132
2009-11-300.1315
2009-11-270.1305
2009-11-260.1319
2009-11-250.1322
2009-11-240.1313
2009-11-230.1315
2009-11-200.1302
2009-11-190.1305
2009-11-180.1309
2009-11-170.1307
2009-11-160.1312
2009-11-130.1305
2009-11-120.1309
2009-11-110.1316
2009-11-100.1313
2009-11-090.1314
2009-11-060.1304
2009-11-050.1308
2009-11-040.1299
2009-11-030.1289
2009-11-020.1299
2009-10-300.13
2009-10-290.13
2009-10-280.1296
2009-10-260.1317
2009-10-230.1317
2009-10-220.1316
2009-10-210.1309
2009-10-200.1313
2009-10-190.1309
2009-10-160.1309
2009-10-150.1311
2009-10-140.1312
2009-10-130.131
2009-10-120.1304
2009-10-090.1302
2009-10-080.1302
2009-10-070.1297
2009-10-060.1299
2009-10-050.1294
2009-10-020.1286
2009-10-010.1288
2009-09-290.1288
2009-09-280.1297
2009-09-250.1294
2009-09-240.1299
2009-09-230.13
2009-09-220.1302
2009-09-180.1295
2009-09-160.1295
2009-09-150.1284
2009-09-140.1282
2009-09-110.1287
2009-09-100.1286
2009-09-090.1281
2009-09-080.1277
2009-09-070.1271
2009-09-040.1258
2009-09-030.1263
2009-09-020.1256
2009-09-010.127
2009-08-310.1263
2009-08-280.1267
2009-08-270.1261
2009-08-260.1261
2009-08-250.1266
2009-08-240.127
2009-08-220.1264
2009-08-180.1249
2009-08-170.1246
2009-08-140.1268
2009-08-130.1262
2009-08-120.1252
2009-08-110.1251
2009-08-100.1253
2009-08-070.1262
2009-08-060.1269
2009-08-050.127
2009-08-040.1275
2009-08-030.1269
2009-07-310.1251
2009-07-300.1246
2009-07-290.1253
2009-07-280.1263
2009-07-270.126
2009-07-240.1258
2009-07-160.1251
2009-07-150.1247
2009-07-140.1238
2009-07-130.124
2009-07-100.1235
2009-07-090.1245
2009-07-080.1236
2009-07-070.1244
2009-07-060.124
2009-07-030.1242
2009-07-020.1246
2009-07-010.1256
2009-06-300.1256
2009-06-290.1246
2009-06-260.1249
2009-06-250.124
2009-06-240.1246
2009-06-230.1242
2009-06-220.1233
2009-06-190.1243
2009-06-180.124
2009-06-170.1238
2009-06-160.1229
2009-06-150.1225
2009-06-140.1244
2009-06-130.1244
2009-06-120.1243
2009-06-110.125
2009-06-100.1241
2009-06-090.1247
2009-06-080.1235
2009-06-070.1241
2009-06-060.1241
2009-06-050.1242
2009-06-040.1256
2009-06-030.1256
2009-06-020.1264
2009-06-010.1259
2009-05-310.1256
2009-05-300.1256
2009-05-290.1253
2009-05-280.124
2009-05-270.124
2009-05-260.1244
2009-05-250.1245
2009-05-240.1244
2009-05-230.1244
2009-05-220.1246
2009-05-210.123
2009-05-200.1227
2009-05-190.1217
2009-05-180.1209
2009-05-170.1207
2009-05-160.1207
2009-05-150.1211
2009-05-140.1215
2009-05-130.1217
2009-05-120.1215
2009-05-110.1215
2009-05-100.1218
2009-05-090.1218
2009-05-080.1209
2009-05-070.1199
2009-05-060.1185
2009-05-050.1185
2009-05-040.1185
2009-05-030.1185
2009-05-020.1185
2009-05-010.1185
2009-04-300.1185
2009-04-290.1185
2009-04-280.1185
2009-04-270.1185
2009-04-260.1185
2009-04-250.1185
2009-04-240.1185
2009-04-230.1185
2009-04-220.1185
2009-04-120.1185
2009-04-110.1185
2009-04-100.1184
2009-04-070.1191
2009-04-060.1199
2009-04-050.1206
2009-04-040.1206
2009-04-030.1204
2009-04-020.1207
2009-04-010.1187
2009-03-310.1189
2009-03-300.1182
2009-03-290.1192
2009-03-280.1193
2009-03-270.1192
2009-03-260.1212
2009-03-250.1213
2009-03-240.1209
2009-03-230.1217
2009-03-220.1212
2009-03-210.1218
2009-03-200.1212
2009-03-190.1223
2009-03-180.118
2009-03-170.1175
2009-03-160.1175
2009-03-120.116
2009-03-110.1158
2009-03-100.1152
2009-03-090.1147
2009-03-070.1151
2009-03-060.1151
2009-03-050.1139
2009-03-040.1147
2009-03-030.1141
2009-03-010.1147
2007-11-210.1305
2007-11-200.1303
2007-11-150.1291
2007-11-140.1293
2007-11-130.1289
2007-11-120.1283
2007-11-090.1292
2007-11-080.1294
2007-11-070.1293
2007-11-010.1279
2007-10-310.1279
2007-10-300.1277
2007-10-080.1248
2007-10-050.1256
2007-09-200.125
2007-09-190.1238
2007-09-180.1233
2007-09-170.1235
2007-09-130.1234
2007-09-120.1236
2007-08-310.1218
2007-08-300.1217
2007-08-290.1221
2007-08-280.1216
2007-08-270.1219
2007-08-230.1212
2007-08-220.121
2007-08-210.1206
2007-08-200.1205
2007-08-090.1222
2007-08-080.1231
2007-08-070.1225
2007-08-060.1229
2007-08-030.1229
2007-08-020.1221
2007-07-050.1215
2007-07-030.1216
2007-06-270.1203
2007-06-260.1208
2007-05-310.1205
2007-05-300.1203
2007-05-290.1205
2007-05-250.1203
2007-05-170.121
2007-05-160.121
2007-05-100.1211
2007-05-090.1211
2007-05-010.1217
2007-04-300.1218
2007-04-230.1213
2007-04-200.1215
2007-04-190.1215
2007-04-180.1213
2007-04-100.1203
2007-04-090.1197
2007-04-050.1201
2007-04-030.1197
2007-04-020.1197
2007-03-220.1194
2007-03-210.1193
2007-03-120.118
2007-03-090.118
2007-03-080.1181
2007-03-070.1182
2007-03-060.1179
2007-02-140.118
2007-02-130.1172
2007-02-120.1168
2007-02-090.1171
2007-01-290.1167
2007-01-250.1168
2007-01-190.117
2007-01-180.1168
2007-01-120.1165
2007-01-110.1164
2007-01-080.1173
2006-12-220.1181
2006-12-070.1195
2006-12-010.1197
2006-11-290.1182
2006-11-280.1179
2006-11-210.1157
2006-11-020.1149
2006-10-310.1149
2006-10-300.1146
2006-10-270.1146
2006-10-260.1143
2006-10-250.1137
2006-10-240.1136
2006-10-230.1134
2006-10-200.1139
2006-10-190.1137
2006-10-180.1135
2006-10-170.1134
2006-10-160.1132
2006-10-130.1134
2006-10-120.1132
2006-10-110.1134
2006-10-090.1142
2006-10-060.1138
2006-10-050.1143
2006-10-040.1143
2006-10-030.1148
2006-10-020.1148
2006-09-290.1145
2006-09-280.1144
2006-09-270.1144
2006-09-260.1144
2006-09-250.1148
2006-09-220.1152
2006-09-210.1146
2006-09-200.1144
2006-09-190.1143
2006-09-180.1142
2006-09-150.1141
2006-09-140.1148
2006-09-130.1145
2006-09-120.1146
2006-09-110.1144
2006-09-080.1143
2006-09-060.1151
2006-09-050.1156
2006-09-010.1154
2006-08-310.1153
2006-08-300.1155
2006-08-290.115
2006-08-250.115
2006-08-240.1151
2006-08-230.1152
2006-08-220.1153
2006-08-210.1161
2006-08-180.1153
2006-08-170.1158
2006-08-160.1156
2006-08-150.1152
2006-08-140.1149
2006-08-110.1152
2006-08-100.1138
2006-08-090.116
2006-08-070.1156
2006-06-080.1142
2006-04-110.1105
2005-12-300.1086
2005-12-290.1088
2005-12-280.1089
2005-12-210.1084
2005-12-140.1091
2005-12-130.1091
2005-12-120.1095
2005-11-150.1075
2005-11-110.1069
2005-11-100.1078
2005-11-090.1079
2005-11-080.1081
2005-11-070.1083
2005-11-040.1081
2005-11-030.1092
2005-11-020.1099
2005-11-010.1097
2005-10-310.1095
2005-10-280.1102
2005-10-270.1107
2005-10-260.1102
2005-10-250.1105
2005-10-240.1092
2005-10-210.1094
2005-10-200.1099
2005-10-190.1093
2005-10-180.1095
2005-10-170.1099
2005-10-140.1103
2005-10-130.1097
2005-10-120.1097
2005-10-110.1097
2005-10-100.1102
2005-10-070.1106
2005-10-060.1109
2005-10-050.1095
2005-10-040.109
2005-10-030.1091
2005-09-300.1099
2005-09-290.1099
2005-09-280.11
2005-09-270.1098
2005-09-260.1102
2005-09-230.1096
2005-09-220.1107
2005-09-210.1112
2005-09-200.1102
2005-09-190.1104
2005-09-160.1111
2005-09-150.1112
2005-09-140.1116
2005-09-130.1115
2005-09-120.1116
2005-09-090.1125
2005-09-080.1122
2005-09-070.1126
2005-09-060.1127
2005-09-020.1135
2005-09-010.113
2005-08-310.112
2005-08-300.1111
2005-08-290.1113
2005-08-260.1118
2005-08-250.1119
2005-08-240.1113
2005-08-230.111
2005-08-220.111
2005-08-190.1106
2005-08-180.1109
2005-08-170.1116
2005-08-160.112
2005-08-150.1123
2005-08-120.1128
2005-08-110.113
2005-08-100.1123
2005-08-090.1123
2005-08-080.1121
2005-08-050.112
2005-08-040.1123
2005-08-030.112
2005-08-020.1107
2005-08-010.1106
2005-07-290.1105
2005-07-280.1103
2005-07-270.1101
2005-07-260.1097
2005-07-250.1098
2005-07-220.11
2005-07-210.1108
2005-07-200.1106
2005-07-190.1099
2005-07-180.11
2005-07-150.1098
2005-07-140.1101
2005-07-130.1102
2005-07-120.1113
2005-07-110.1102
2005-07-080.1095
2005-07-070.1095
2005-07-060.1092
2005-07-050.1093
2005-07-010.109
2005-06-300.1101
2005-06-290.11
2005-06-280.1099
2005-06-270.1106
2005-06-240.1103
2005-06-230.1099
2005-06-220.1107
2005-06-210.111
2005-06-200.1104
2005-06-170.1114
2005-06-160.1101
2005-06-150.1103
2005-06-140.1098
2005-06-130.1103
2005-06-100.1102
2005-06-090.111
2005-06-080.111
2005-06-070.1116
2005-06-060.1113
2005-06-030.111
2005-06-020.1114
2005-06-010.1106
2005-05-310.1116
2005-05-270.1137
2005-05-260.1135
2005-05-250.1138
2005-05-240.1139
2005-05-230.1138
2005-05-200.1137
2005-05-190.1143
2005-05-180.1145
2005-05-170.114
2005-05-160.1143
2005-05-130.1142
2005-05-120.1149
2005-05-110.1156
2005-05-100.1162
2005-05-090.1159
2005-05-060.1155
2005-05-050.1165
2005-05-040.1164
2005-05-030.1162
2005-05-020.116
2005-04-290.116
2005-04-280.1162
2005-04-270.1164
2005-04-260.1169
2005-04-250.1171
2005-04-220.1175
2005-04-210.1175
2005-04-200.1178
2005-04-190.1176
2005-04-180.1175
2005-04-140.1157
2005-04-130.1167
2005-04-120.1165
2005-04-110.1169
2005-04-080.1166
2005-04-070.1161
2005-04-060.1162
2005-04-050.1161
2005-04-040.116
2005-04-010.1166
2005-03-310.1169
2005-03-300.1166
2005-03-290.1165
2005-03-280.1164
2005-03-240.1168
2005-03-230.1171
2005-03-220.1178
2005-03-210.1183
2005-03-180.1194
2005-03-170.1199
2005-03-160.1201
2005-03-150.1193
2005-03-140.1197
2005-03-110.1203
2005-03-100.1201
2005-03-090.1201
2005-03-080.1197
2005-03-070.1186
2005-03-040.1188
2005-03-030.1179
2005-03-020.1181
2005-03-010.1185
2005-02-280.1187
2005-02-250.1188
2005-02-240.1185
2005-02-230.1186
2005-02-220.1189
2005-02-180.1175
2005-02-170.1177
2005-02-160.1174
2005-02-150.1174
2005-02-140.117
2005-02-110.1163
2005-02-100.1163
2005-02-090.1159
2005-02-080.1156
2005-02-070.1155
2005-02-040.1163
2005-02-030.117
2005-02-020.1174
2005-02-010.1175
2005-01-310.1174
2005-01-280.1174
2005-01-270.1175
2005-01-260.1177
2005-01-250.117
2005-01-240.1176
2005-01-210.1175
2005-01-200.1168
2005-01-190.1173
2005-01-180.1174
2005-01-140.118
2005-01-130.1188
2005-01-120.1187
2005-01-110.1178
2005-01-100.1175
2005-01-070.1174
2005-01-060.1182
2005-01-050.1189
2005-01-040.119
2005-01-030.1206
2004-12-310.1214
2004-12-300.1217
2004-12-290.1214
2004-12-280.1215
2004-12-270.1215
2004-12-240.1212
2004-12-230.1208
2004-12-220.1198
2004-12-210.1197
2004-12-200.1199
2004-12-170.1192
2004-12-160.1191
2004-12-150.1199
2004-12-140.1191
2004-12-130.1195
2004-12-100.1188
2004-12-090.1194
2004-12-080.1195
2004-12-070.12
2004-12-060.1199
2004-12-030.1202
2004-12-020.119
2004-12-010.1195
2004-11-300.1189
2004-11-290.119
2004-11-260.1191
2004-11-250.1189
2004-11-240.1183
2004-11-230.1176
2004-11-220.1171
2004-11-190.1172
2004-11-180.1166
2004-11-170.1172
2004-11-160.1166
2004-11-150.1166
2004-11-120.1167
2004-11-110.1163
2004-11-100.1162
2004-11-090.1162
2004-11-080.1164
2004-11-050.1165
2004-11-040.1159
2004-11-030.1155
2004-11-020.115
2004-11-010.115
2004-10-290.1153
2004-10-280.115
2004-10-270.1148
2004-10-260.1151
2004-10-250.1154
2004-10-220.1145
2004-10-210.1141
2004-10-200.114
2004-10-190.1134
2004-10-180.1132
2004-10-150.113
2004-10-140.1124
2004-10-130.1122
2004-10-120.1118
2004-10-110.1124
2004-10-080.1126
2004-10-070.1117
2004-10-060.1117
2004-10-050.1119
2004-10-040.1117
2004-10-010.1126
2004-09-300.1127
2004-09-290.1121
2004-09-280.112
2004-09-270.1118
2004-09-240.1116
2004-09-230.1114
2004-09-220.1116
2004-09-210.1121
2004-09-200.1109
2004-09-170.111
2004-09-160.111
2004-09-150.1107
2004-09-140.1115
2004-09-130.1115
2004-09-100.1115
2004-09-090.1112
2004-09-080.1109
2004-09-070.1104
2004-09-060.11
2004-09-030.1101
2004-09-020.1109
2004-09-010.111
2004-08-310.111
2004-08-300.11
2004-08-270.1097
2004-08-260.1103
MAD BMDMAD BMDMAD BMDMAD BMDMAD BMD

forex