Historique du taux de change Dirham marocain / Boliviano
| date | MAD/BOB |
|---|
| 2009-12-01 | 0.9267 |
| 2009-11-30 | 0.923 |
| 2009-11-27 | 0.9164 |
| 2009-11-26 | 0.9196 |
| 2009-11-25 | 0.9278 |
| 2009-11-24 | 0.9218 |
| 2009-11-23 | 0.9229 |
| 2009-11-20 | 0.9078 |
| 2009-11-19 | 0.9162 |
| 2009-11-18 | 0.9192 |
| 2009-11-17 | 0.9175 |
| 2009-11-16 | 0.9207 |
| 2009-11-13 | 0.9162 |
| 2009-11-12 | 0.919 |
| 2009-11-11 | 0.9242 |
| 2009-11-10 | 0.9219 |
| 2009-11-09 | 0.9223 |
| 2009-11-06 | 0.9155 |
| 2009-11-05 | 0.9182 |
| 2009-11-04 | 0.9053 |
| 2009-11-03 | 0.9052 |
| 2009-11-02 | 0.912 |
| 2009-10-30 | 0.9125 |
| 2009-10-29 | 0.9124 |
| 2009-10-28 | 0.903 |
| 2009-10-26 | 0.9247 |
| 2009-10-23 | 0.9246 |
| 2009-10-22 | 0.9235 |
| 2009-10-21 | 0.9127 |
| 2009-10-20 | 0.9217 |
| 2009-10-19 | 0.912 |
| 2009-10-16 | 0.9124 |
| 2009-10-15 | 0.9141 |
| 2009-10-14 | 0.9144 |
| 2009-10-13 | 0.913 |
| 2009-10-12 | 0.9085 |
| 2009-10-09 | 0.9078 |
| 2009-10-08 | 0.9141 |
| 2009-10-07 | 0.9041 |
| 2009-10-06 | 0.9057 |
| 2009-10-05 | 0.9017 |
| 2009-10-02 | 0.8964 |
| 2009-10-01 | 0.8974 |
| 2009-09-29 | 0.9039 |
| 2009-09-28 | 0.904 |
| 2009-09-25 | 0.9084 |
| 2009-09-24 | 0.9056 |
| 2009-09-23 | 0.9058 |
| 2009-09-22 | 0.9074 |
| 2009-09-18 | 0.9027 |
| 2009-09-16 | 0.9026 |
| 2009-09-15 | 0.8952 |
| 2009-09-14 | 0.8935 |
| 2009-09-11 | 0.8969 |
| 2009-09-10 | 0.8965 |
| 2009-09-09 | 0.8927 |
| 2009-09-08 | 0.8898 |
| 2009-09-07 | 0.8859 |
| 2009-09-04 | 0.8769 |
| 2009-09-03 | 0.8802 |
| 2009-09-02 | 0.8755 |
| 2009-09-01 | 0.8854 |
| 2009-08-31 | 0.8866 |
| 2009-08-28 | 0.8832 |
| 2009-08-27 | 0.879 |
| 2009-08-26 | 0.8788 |
| 2009-08-25 | 0.8824 |
| 2009-08-24 | 0.8852 |
| 2009-08-22 | 0.8809 |
| 2009-08-18 | 0.8707 |
| 2009-08-17 | 0.875 |
| 2009-08-14 | 0.8841 |
| 2009-08-13 | 0.886 |
| 2009-08-12 | 0.8729 |
| 2009-08-11 | 0.872 |
| 2009-08-10 | 0.8722 |
| 2009-08-07 | 0.8858 |
| 2009-08-06 | 0.8847 |
| 2009-08-05 | 0.8855 |
| 2009-08-04 | 0.8948 |
| 2009-08-03 | 0.8847 |
| 2009-07-31 | 0.8781 |
| 2009-07-30 | 0.875 |
| 2009-07-29 | 0.873 |
| 2009-07-28 | 0.8864 |
| 2009-07-27 | 0.8845 |
| 2009-07-24 | 0.877 |
| 2009-07-16 | 0.8779 |
| 2009-07-15 | 0.8694 |
| 2009-07-14 | 0.863 |
| 2009-07-13 | 0.8703 |
| 2009-07-10 | 0.8668 |
| 2009-07-09 | 0.8679 |
| 2009-07-08 | 0.8615 |
| 2009-07-07 | 0.8674 |
| 2009-07-06 | 0.8705 |
| 2009-07-03 | 0.8715 |
| 2009-07-02 | 0.8754 |
| 2009-07-01 | 0.8826 |
| 2009-06-30 | 0.8828 |
| 2009-06-29 | 0.8765 |
| 2009-06-26 | 0.8766 |
| 2009-06-25 | 0.8712 |
| 2009-06-24 | 0.8682 |
| 2009-06-23 | 0.8721 |
| 2009-06-22 | 0.8597 |
| 2009-06-19 | 0.8723 |
| 2009-06-18 | 0.8695 |
| 2009-06-17 | 0.8683 |
| 2009-06-16 | 0.8619 |
| 2009-06-15 | 0.8593 |
| 2009-06-14 | 0.8724 |
| 2009-06-13 | 0.8724 |
| 2009-06-12 | 0.8716 |
| 2009-06-11 | 0.8768 |
| 2009-06-10 | 0.87 |
| 2009-06-09 | 0.8743 |
| 2009-06-08 | 0.8664 |
| 2009-06-07 | 0.87 |
| 2009-06-06 | 0.87 |
| 2009-06-05 | 0.8712 |
| 2009-06-04 | 0.881 |
| 2009-06-03 | 0.8809 |
| 2009-06-02 | 0.8866 |
| 2009-06-01 | 0.8827 |
| 2009-05-31 | 0.8807 |
| 2009-05-30 | 0.8807 |
| 2009-05-29 | 0.8788 |
| 2009-05-28 | 0.8695 |
| 2009-05-27 | 0.8698 |
| 2009-05-26 | 0.8723 |
| 2009-05-25 | 0.8734 |
| 2009-05-24 | 0.8726 |
| 2009-05-23 | 0.8726 |
| 2009-05-22 | 0.8737 |
| 2009-05-21 | 0.8628 |
| 2009-05-20 | 0.8607 |
| 2009-05-19 | 0.8531 |
| 2009-05-18 | 0.8481 |
| 2009-05-17 | 0.8467 |
| 2009-05-16 | 0.8467 |
| 2009-05-15 | 0.8496 |
| 2009-05-14 | 0.8523 |
| 2009-05-13 | 0.8537 |
| 2009-05-12 | 0.8524 |
| 2009-05-11 | 0.8519 |
| 2009-05-10 | 0.8543 |
| 2009-05-09 | 0.8543 |
| 2009-05-08 | 0.8481 |
| 2009-05-07 | 0.8409 |
| 2009-05-06 | 0.8308 |
| 2009-05-05 | 0.8308 |
| 2009-05-04 | 0.8308 |
| 2009-05-03 | 0.8308 |
| 2009-05-02 | 0.8308 |
| 2009-05-01 | 0.8308 |
| 2009-04-30 | 0.8308 |
| 2009-04-29 | 0.8308 |
| 2009-04-28 | 0.8308 |
| 2009-04-27 | 0.8308 |
| 2009-04-26 | 0.8308 |
| 2009-04-25 | 0.8308 |
| 2009-04-24 | 0.8308 |
| 2009-04-23 | 0.8308 |
| 2009-04-22 | 0.8308 |
| 2009-04-12 | 0.8308 |
| 2009-04-11 | 0.8308 |
| 2009-04-10 | 0.8306 |
| 2009-04-09 | 0.8287 |
| 2009-04-08 | 0.8359 |
| 2009-04-07 | 0.8354 |
| 2009-04-06 | 0.8408 |
| 2009-04-05 | 0.8461 |
| 2009-04-04 | 0.8461 |
| 2009-04-03 | 0.8442 |
| 2009-04-02 | 0.8466 |
| 2009-04-01 | 0.8322 |
| 2009-03-31 | 0.8337 |
| 2009-03-30 | 0.8291 |
| 2009-03-29 | 0.8362 |
| 2009-03-28 | 0.8365 |
| 2009-03-27 | 0.8362 |
| 2009-03-26 | 0.8498 |
| 2009-03-25 | 0.8508 |
| 2009-03-24 | 0.8481 |
| 2009-03-23 | 0.8538 |
| 2009-03-22 | 0.8497 |
| 2009-03-21 | 0.8542 |
| 2009-03-20 | 0.8497 |
| 2009-03-19 | 0.858 |
| 2009-03-18 | 0.8275 |
| 2009-03-17 | 0.824 |
| 2009-03-16 | 0.8238 |
| 2009-03-12 | 0.8132 |
| 2009-03-11 | 0.8118 |
| 2009-03-10 | 0.8079 |
| 2009-03-09 | 0.8047 |
| 2009-03-07 | 0.8069 |
| 2009-03-06 | 0.8071 |
| 2009-03-05 | 0.7986 |
| 2009-03-04 | 0.8044 |
| 2009-03-03 | 0.8 |
| 2009-03-01 | 0.8044 |
| 2007-11-21 | 1.0426 |
| 2007-11-20 | 1.0404 |
| 2007-11-15 | 1.0308 |
| 2007-11-14 | 1.0329 |
| 2007-11-13 | 1.0292 |
| 2007-11-12 | 1.0248 |
| 2007-11-09 | 1.0322 |
| 2007-11-08 | 1.0337 |
| 2007-11-07 | 1.0325 |
| 2007-11-06 | 1.0271 |
| 2007-10-08 | 0.9972 |
| 2007-10-05 | 1.0031 |
| 2007-09-20 | 0.998 |
| 2007-09-19 | 0.9892 |
| 2007-09-18 | 0.9849 |
| 2007-09-17 | 0.986 |
| 2007-08-31 | 0.9731 |
| 2007-08-30 | 0.9723 |
| 2007-08-29 | 0.975 |
| 2007-08-28 | 0.9711 |
| 2007-08-27 | 0.9734 |
| 2007-08-23 | 0.9677 |
| 2007-08-22 | 0.9664 |
| 2007-08-21 | 0.963 |
| 2007-08-20 | 0.9628 |
| 2007-08-15 | 0.9632 |
| 2007-08-14 | 0.969 |
| 2007-08-09 | 0.976 |
| 2007-08-08 | 0.9829 |
| 2007-08-07 | 0.9787 |
| 2007-08-06 | 0.9814 |
| 2007-08-03 | 0.9815 |
| 2007-08-02 | 0.9754 |
| 2007-07-05 | 0.9703 |
| 2007-07-03 | 0.9716 |
| 2007-06-27 | 0.961 |
| 2007-06-26 | 0.9647 |
| 2007-05-31 | 0.9624 |
| 2007-05-30 | 0.9605 |
| 2007-05-29 | 0.9626 |
| 2007-05-25 | 0.9611 |
| 2007-05-17 | 0.9662 |
| 2007-05-16 | 0.9662 |
| 2007-05-10 | 0.9673 |
| 2007-05-09 | 0.9676 |
| 2007-05-01 | 0.9722 |
| 2007-04-30 | 0.9727 |
| 2007-04-23 | 0.9691 |
| 2007-04-20 | 0.9703 |
| 2007-04-19 | 0.9707 |
| 2007-04-18 | 0.9689 |
| 2007-04-10 | 0.9609 |
| 2007-04-09 | 0.9561 |
| 2007-04-05 | 0.9596 |
| 2007-04-03 | 0.9561 |
| 2007-04-02 | 0.9563 |
| 2007-03-22 | 0.9533 |
| 2007-03-21 | 0.9528 |
| 2007-03-12 | 0.9427 |
| 2007-03-09 | 0.9421 |
| 2007-03-08 | 0.943 |
| 2007-03-07 | 0.9438 |
| 2007-03-06 | 0.9414 |
| 2007-02-14 | 0.9423 |
| 2007-02-13 | 0.9358 |
| 2007-02-12 | 0.933 |
| 2007-02-09 | 0.9356 |
| 2007-01-29 | 0.9321 |
| 2007-01-25 | 0.9333 |
| 2007-01-19 | 0.9342 |
| 2007-01-18 | 0.9327 |
| 2007-01-12 | 0.9303 |
| 2007-01-11 | 0.9301 |
| 2007-01-08 | 0.9367 |
| 2006-12-22 | 0.9429 |
| 2006-12-07 | 0.9547 |
| 2006-12-01 | 0.9557 |
| 2006-11-21 | 0.9244 |
| 2006-10-18 | 0.9066 |
| 2006-10-13 | 0.9059 |
| 2006-10-09 | 0.9117 |
| 2006-04-11 | 0.8828 |
| 2005-12-30 | 0.8677 |
| 2005-12-29 | 0.8694 |
| 2005-12-28 | 0.8703 |
| 2005-12-21 | 0.8667 |
| 2005-12-15 | 0.8766 |
| 2005-12-14 | 0.8742 |
| 2005-12-13 | 0.8742 |
| 2005-12-12 | 0.877 |
| 2005-12-09 | 0.8668 |
| 2005-12-08 | 0.8696 |
| 2005-12-07 | 0.8668 |
| 2005-12-06 | 0.8668 |
| 2005-12-05 | 0.8654 |
| 2005-12-02 | 0.8601 |
| 2005-11-28 | 0.8674 |
| 2005-11-25 | 0.8636 |
| 2005-11-23 | 0.867 |
| 2005-11-16 | 0.8608 |
| 2005-11-15 | 0.8612 |
| 2005-11-14 | 0.857 |
| 2005-11-11 | 0.8617 |
| 2005-11-10 | 0.8635 |
| 2005-11-09 | 0.8643 |
| 2005-11-08 | 0.8657 |
| 2005-11-07 | 0.8678 |
| 2005-11-04 | 0.8671 |
| 2005-11-03 | 0.876 |
| 2005-11-02 | 0.8811 |
| 2005-11-01 | 0.8799 |
| 2005-10-31 | 0.8785 |
| 2005-10-28 | 0.8841 |
| 2005-10-27 | 0.8881 |
| 2005-10-26 | 0.884 |
| 2005-10-25 | 0.8878 |
| 2005-10-24 | 0.8777 |
| 2005-10-21 | 0.8793 |
| 2005-10-20 | 0.8832 |
| 2005-10-19 | 0.8781 |
| 2005-10-18 | 0.8797 |
| 2005-10-17 | 0.8833 |
| 2005-10-14 | 0.8861 |
| 2005-10-13 | 0.8816 |
| 2005-10-12 | 0.8818 |
| 2005-10-11 | 0.8816 |
| 2005-10-10 | 0.8857 |
| 2005-10-07 | 0.8887 |
| 2005-10-06 | 0.8911 |
| 2005-10-05 | 0.8797 |
| 2005-10-04 | 0.8758 |
| 2005-10-03 | 0.8767 |
| 2005-09-30 | 0.8833 |
| 2005-09-29 | 0.8836 |
| 2005-09-28 | 0.8839 |
| 2005-09-27 | 0.8826 |
| 2005-09-26 | 0.886 |
| 2005-09-23 | 0.8811 |
| 2005-09-22 | 0.8898 |
| 2005-09-21 | 0.8935 |
| 2005-09-20 | 0.8855 |
| 2005-09-19 | 0.8869 |
| 2005-09-16 | 0.8926 |
| 2005-09-15 | 0.8938 |
| 2005-09-14 | 0.8967 |
| 2005-09-13 | 0.8959 |
| 2005-09-12 | 0.8971 |
| 2005-09-09 | 0.9043 |
| 2005-09-08 | 0.9037 |
| 2005-09-07 | 0.9064 |
| 2005-09-06 | 0.9078 |
| 2005-09-02 | 0.914 |
| 2005-09-01 | 0.9103 |
| 2005-08-31 | 0.9042 |
| 2005-08-30 | 0.8967 |
| 2005-08-29 | 0.8989 |
| 2005-08-26 | 0.9022 |
| 2005-08-25 | 0.9033 |
| 2005-08-24 | 0.8988 |
| 2005-08-23 | 0.8965 |
| 2005-08-22 | 0.8963 |
| 2005-08-19 | 0.8932 |
| 2005-08-18 | 0.8953 |
| 2005-08-17 | 0.9012 |
| 2005-08-16 | 0.9041 |
| 2005-08-15 | 0.9066 |
| 2005-08-12 | 0.9105 |
| 2005-08-11 | 0.912 |
| 2005-08-10 | 0.9069 |
| 2005-08-09 | 0.9062 |
| 2005-08-08 | 0.9053 |
| 2005-08-05 | 0.9041 |
| 2005-08-04 | 0.907 |
| 2005-08-03 | 0.9045 |
| 2005-08-02 | 0.8939 |
| 2005-08-01 | 0.8933 |
| 2005-07-29 | 0.8921 |
| 2005-07-28 | 0.8908 |
| 2005-07-27 | 0.889 |
| 2005-07-26 | 0.8858 |
| 2005-07-25 | 0.8862 |
| 2005-07-22 | 0.8883 |
| 2005-07-21 | 0.8945 |
| 2005-07-20 | 0.8928 |
| 2005-07-19 | 0.8869 |
| 2005-07-18 | 0.888 |
| 2005-07-15 | 0.8881 |
| 2005-07-14 | 0.8911 |
| 2005-07-13 | 0.8916 |
| 2005-07-12 | 0.9002 |
| 2005-07-11 | 0.8916 |
| 2005-07-08 | 0.8858 |
| 2005-07-07 | 0.886 |
| 2005-07-06 | 0.8836 |
| 2005-07-05 | 0.8842 |
| 2005-07-01 | 0.8819 |
| 2005-06-30 | 0.8909 |
| 2005-06-29 | 0.8898 |
| 2005-06-28 | 0.8891 |
| 2005-06-27 | 0.8952 |
| 2005-06-24 | 0.8924 |
| 2005-06-23 | 0.8893 |
| 2005-06-22 | 0.8957 |
| 2005-06-21 | 0.8977 |
| 2005-06-20 | 0.8935 |
| 2005-06-17 | 0.9015 |
| 2005-06-16 | 0.8905 |
| 2005-06-15 | 0.8927 |
| 2005-06-14 | 0.8882 |
| 2005-06-13 | 0.8921 |
| 2005-06-10 | 0.8917 |
| 2005-06-09 | 0.8981 |
| 2005-06-08 | 0.8983 |
| 2005-06-07 | 0.9026 |
| 2005-06-06 | 0.9009 |
| 2005-06-03 | 0.8984 |
| 2005-06-02 | 0.901 |
| 2005-06-01 | 0.8951 |
| 2005-05-31 | 0.9029 |
| 2005-05-27 | 0.9199 |
| 2005-05-26 | 0.9182 |
| 2005-05-25 | 0.9208 |
| 2005-05-24 | 0.9215 |
| 2005-05-23 | 0.9211 |
| 2005-05-20 | 0.9201 |
| 2005-05-19 | 0.9246 |
| 2005-05-18 | 0.9267 |
| 2005-05-17 | 0.9226 |
| 2005-05-16 | 0.9247 |
| 2005-05-13 | 0.9239 |
| 2005-05-12 | 0.9294 |
| 2005-05-11 | 0.9354 |
| 2005-05-10 | 0.9403 |
| 2005-05-09 | 0.9381 |
| 2005-05-06 | 0.9341 |
| 2005-05-05 | 0.9425 |
| 2005-05-04 | 0.9418 |
| 2005-05-03 | 0.9392 |
| 2005-05-02 | 0.9376 |
| 2005-04-29 | 0.9382 |
| 2005-04-28 | 0.9395 |
| 2005-04-27 | 0.9414 |
| 2005-04-26 | 0.9454 |
| 2005-04-25 | 0.9465 |
| 2005-04-22 | 0.9502 |
| 2005-04-21 | 0.9499 |
| 2005-04-20 | 0.9521 |
| 2005-04-19 | 0.9507 |
| 2005-04-18 | 0.9502 |
| 2005-04-14 | 0.9357 |
| 2005-04-13 | 0.9432 |
| 2005-04-12 | 0.9422 |
| 2005-04-11 | 0.9453 |
| 2005-04-08 | 0.943 |
| 2005-04-07 | 0.9385 |
| 2005-04-06 | 0.9392 |
| 2005-04-05 | 0.9392 |
| 2005-04-04 | 0.9379 |
| 2005-04-01 | 0.9425 |
| 2005-03-31 | 0.9455 |
| 2005-03-30 | 0.9429 |
| 2005-03-29 | 0.9422 |
| 2005-03-28 | 0.9413 |
| 2005-03-24 | 0.9442 |
| 2005-03-23 | 0.9468 |
| 2005-03-22 | 0.9522 |
| 2005-03-21 | 0.9566 |
| 2005-03-18 | 0.9658 |
| 2005-03-17 | 0.9694 |
| 2005-03-16 | 0.9707 |
| 2005-03-15 | 0.9635 |
| 2005-03-14 | 0.9668 |
| 2005-03-11 | 0.9714 |
| 2005-03-10 | 0.9694 |
| 2005-03-09 | 0.9693 |
| 2005-03-08 | 0.9668 |
| 2005-03-07 | 0.9578 |
| 2005-03-04 | 0.9594 |
| 2005-03-03 | 0.9521 |
| 2005-03-02 | 0.9537 |
| 2005-03-01 | 0.9563 |
| 2005-02-28 | 0.9584 |
| 2005-02-25 | 0.9595 |
| 2005-02-24 | 0.9569 |
| 2005-02-23 | 0.9578 |
| 2005-02-22 | 0.9582 |
| 2005-02-18 | 0.9464 |
| 2005-02-17 | 0.9479 |
| 2005-02-16 | 0.9457 |
| 2005-02-15 | 0.9455 |
| 2005-02-14 | 0.9427 |
| 2005-02-11 | 0.9367 |
| 2005-02-10 | 0.9371 |
| 2005-02-09 | 0.9334 |
| 2005-02-08 | 0.931 |
| 2005-02-07 | 0.9307 |
| 2005-02-04 | 0.9369 |
| 2005-02-03 | 0.9427 |
| 2005-02-02 | 0.9455 |
| 2005-02-01 | 0.9466 |
| 2005-01-31 | 0.9461 |
| 2005-01-28 | 0.9462 |
| 2005-01-27 | 0.9465 |
| 2005-01-26 | 0.9481 |
| 2005-01-25 | 0.9426 |
| 2005-01-24 | 0.9474 |
| 2005-01-21 | 0.947 |
| 2005-01-20 | 0.9408 |
| 2005-01-19 | 0.9451 |
| 2005-01-18 | 0.9457 |
| 2005-01-14 | 0.9507 |
| 2005-01-13 | 0.9563 |
| 2005-01-12 | 0.9554 |
| 2005-01-11 | 0.9481 |
| 2005-01-10 | 0.9463 |
| 2005-01-07 | 0.9437 |
| 2005-01-06 | 0.9507 |
| 2005-01-05 | 0.9562 |
| 2005-01-04 | 0.957 |
| 2005-01-03 | 0.97 |
| 2004-12-31 | 0.9759 |
| 2004-12-30 | 0.9785 |
| 2004-12-29 | 0.9764 |
| 2004-12-28 | 0.977 |
| 2004-12-27 | 0.977 |
| 2004-12-24 | 0.9746 |
| 2004-12-23 | 0.971 |
| 2004-12-22 | 0.9636 |
| 2004-12-21 | 0.9626 |
| 2004-12-20 | 0.964 |
| 2004-12-17 | 0.9587 |
| 2004-12-16 | 0.9573 |
| 2004-12-15 | 0.9639 |
| 2004-12-14 | 0.9581 |
| 2004-12-13 | 0.9587 |
| 2004-12-10 | 0.9534 |
| 2004-12-09 | 0.9583 |
| 2004-12-08 | 0.9588 |
| 2004-12-07 | 0.9633 |
| 2004-12-06 | 0.9622 |
| 2004-12-03 | 0.9648 |
| 2004-12-02 | 0.9547 |
| 2004-12-01 | 0.959 |
| 2004-11-30 | 0.9546 |
| 2004-11-29 | 0.9547 |
| 2004-11-26 | 0.9558 |
| 2004-11-25 | 0.9542 |
| 2004-11-24 | 0.9497 |
| 2004-11-23 | 0.944 |
| 2004-11-22 | 0.939 |
| 2004-11-19 | 0.9395 |
| 2004-11-18 | 0.9353 |
| 2004-11-17 | 0.9395 |
| 2004-11-16 | 0.9352 |
| 2004-11-15 | 0.9348 |
| 2004-11-12 | 0.9361 |
| 2004-11-11 | 0.9325 |
| 2004-11-10 | 0.9315 |
| 2004-11-09 | 0.9321 |
| 2004-11-08 | 0.9334 |
| 2004-11-05 | 0.9333 |
| 2004-11-04 | 0.9282 |
| 2004-11-03 | 0.9248 |
| 2004-11-02 | 0.9206 |
| 2004-11-01 | 0.9211 |
| 2004-10-29 | 0.9235 |
| 2004-10-28 | 0.9213 |
| 2004-10-27 | 0.919 |
| 2004-10-26 | 0.9219 |
| 2004-10-25 | 0.9241 |
| 2004-10-22 | 0.9173 |
| 2004-10-21 | 0.9135 |
| 2004-10-20 | 0.9127 |
| 2004-10-19 | 0.9079 |
| 2004-10-18 | 0.9062 |
| 2004-10-15 | 0.905 |
| 2004-10-14 | 0.9005 |
| 2004-10-13 | 0.8984 |
| 2004-10-12 | 0.8956 |
| 2004-10-11 | 0.8996 |
| 2004-10-08 | 0.9013 |
| 2004-10-07 | 0.8924 |
| 2004-10-06 | 0.8921 |
| 2004-10-05 | 0.8936 |
| 2004-10-04 | 0.8921 |
| 2004-10-01 | 0.8989 |
| 2004-09-30 | 0.8997 |
| 2004-09-29 | 0.8948 |
| 2004-09-28 | 0.8944 |
| 2004-09-27 | 0.8922 |
| 2004-09-24 | 0.8908 |
| 2004-09-23 | 0.8894 |
| 2004-09-22 | 0.8909 |
| 2004-09-21 | 0.895 |
| 2004-09-20 | 0.8856 |
| 2004-09-17 | 0.8851 |
| 2004-09-16 | 0.885 |
| 2004-09-15 | 0.8827 |
| 2004-09-14 | 0.8888 |
| 2004-09-13 | 0.8887 |
| 2004-09-10 | 0.8892 |
| 2004-09-09 | 0.8864 |
| 2004-09-08 | 0.8836 |
| 2004-09-07 | 0.8794 |
| 2004-09-06 | 0.8761 |
| 2004-09-03 | 0.8767 |
| 2004-09-02 | 0.8832 |
| 2004-09-01 | 0.8853 |
| 2004-08-31 | 0.8847 |
| 2004-08-30 | 0.8771 |
| 2004-08-27 | 0.8726 |
| 2004-08-26 | 0.8774 |
forex