Historique du taux de change Dirham marocain / Real

dateMAD/BRL
2009-12-030.2259
2009-12-020.2274
2009-12-010.2288
2009-11-300.2298
2009-11-270.2276
2009-11-260.2288
2009-11-250.2281
2009-11-240.2262
2009-11-230.2267
2009-11-200.2262
2009-11-190.2255
2009-11-180.2233
2009-11-170.2239
2009-11-160.225
2009-11-130.2272
2009-11-120.2261
2009-11-110.2245
2009-11-100.2253
2009-11-090.2242
2009-11-060.2241
2009-11-050.2257
2009-11-040.2248
2009-11-030.2279
2009-11-020.229
2009-10-300.2246
2009-10-290.2272
2009-10-280.2251
2009-10-260.2247
2009-10-230.226
2009-10-220.228
2009-10-210.2299
2009-10-200.2281
2009-10-190.2243
2009-10-160.2251
2009-10-150.2244
2009-10-140.225
2009-10-130.2268
2009-10-120.2271
2009-10-090.2271
2009-10-080.2273
2009-10-070.2288
2009-10-060.2274
2009-10-050.2291
2009-10-020.2305
2009-10-010.2286
2009-09-290.2309
2009-09-280.2327
2009-09-250.2327
2009-09-240.2323
2009-09-230.2331
2009-09-220.2354
2009-09-180.2341
2009-09-160.2328
2009-09-150.2326
2009-09-140.2349
2009-09-110.2331
2009-09-100.2365
2009-09-090.2337
2009-09-080.2332
2009-09-070.2343
2009-09-040.2336
2009-09-030.236
2009-09-020.239
2009-09-010.2389
2009-08-310.2397
2009-08-280.2358
2009-08-270.2341
2009-08-260.2352
2009-08-250.2324
2009-08-240.2321
2009-08-220.2318
2009-08-180.2328
2009-08-170.2338
2009-08-140.2309
2009-08-130.2297
2009-08-120.2314
2009-08-110.232
2009-08-100.2278
2009-08-070.2316
2009-08-060.2307
2009-08-050.2305
2009-08-040.2339
2009-08-030.235
2009-07-310.2342
2009-07-300.235
2009-07-290.2369
2009-07-280.2369
2009-07-270.2381
2009-07-240.2378
2009-07-160.2414
2009-07-150.2433
2009-07-140.2438
2009-07-130.2471
2009-07-100.2494
2009-07-090.2495
2009-07-080.2462
2009-07-070.2425
2009-07-060.2445
2009-07-030.2417
2009-07-020.2413
2009-07-010.2438
2009-06-300.244
2009-06-290.2412
2009-06-260.2409
2009-06-250.2434
2009-06-240.2455
2009-06-230.2502
2009-06-220.2458
2009-06-190.2437
2009-06-180.2449
2009-06-170.2457
2009-06-160.2421
2009-06-150.2391
2009-06-140.2395
2009-06-130.2395
2009-06-120.2387
2009-06-110.2433
2009-06-100.241
2009-06-090.242
2009-06-080.2432
2009-06-070.2426
2009-06-060.2426
2009-06-050.2426
2009-06-040.2437
2009-06-030.2478
2009-06-020.2433
2009-06-010.2446
2009-05-310.2476
2009-05-300.2476
2009-05-290.2472
2009-05-280.2487
2009-05-270.2493
2009-05-260.2508
2009-05-250.2515
2009-05-240.2525
2009-05-230.2525
2009-05-220.2526
2009-05-210.2495
2009-05-200.248
2009-05-190.2472
2009-05-180.251
2009-05-170.2498
2009-05-160.2498
2009-05-150.2549
2009-05-140.2525
2009-05-130.2556
2009-05-120.2511
2009-05-110.2498
2009-05-100.2521
2009-05-090.2521
2009-05-080.2502
2009-05-070.2526
2009-05-060.25
2009-05-050.2546
2009-05-040.2517
2009-05-030.2592
2009-05-020.2592
2009-05-010.2582
2009-04-300.2577
2009-04-290.2571
2009-04-280.2606
2009-04-270.2631
2009-04-260.2584
2009-04-250.2584
2009-04-240.2595
2009-04-230.2622
2009-04-220.261
2009-04-120.2581
2009-04-110.2581
2009-04-100.258
2009-04-090.2563
2009-04-080.2622
2009-04-070.2646
2009-04-060.2663
2009-04-050.2654
2009-04-040.2654
2009-04-030.2645
2009-04-020.2688
2009-04-010.2704
2009-03-310.2739
2009-03-300.2757
2009-03-290.2732
2009-03-280.2733
2009-03-270.2732
2009-03-260.2715
2009-03-250.2725
2009-03-240.2711
2009-03-230.2742
2009-03-220.2742
2009-03-210.2756
2009-03-200.2742
2009-03-190.2757
2009-03-180.2696
2009-03-170.2678
2009-03-160.2664
2009-03-150.2677
2009-03-140.2677
2009-03-130.2677
2009-03-120.2674
2009-03-110.2703
2009-03-100.2706
2009-03-090.2721
2009-03-080.2731
2009-03-070.2727
2009-03-060.2731
2009-03-050.2715
2009-03-040.2725
2009-03-030.2748
2009-03-020.2772
2009-03-010.2723
2009-02-280.273
2009-02-270.273
2009-02-260.2701
2009-02-250.275
2009-02-240.2752
2009-02-230.2747
2009-02-200.2753
2009-02-190.2702
2009-02-180.2675
2009-02-170.2645
2009-02-130.2635
2009-02-120.2682
2009-02-110.2647
2009-02-100.2698
2009-02-090.2655
2009-02-060.262
2009-02-050.2657
2009-02-040.2678
2009-02-030.2699
2009-02-020.2686
2009-01-300.2678
2009-01-290.2676
2009-01-280.2703
2009-01-270.2771
2009-01-260.275
2009-01-230.2704
2009-01-220.2709
2009-01-210.271
2009-01-200.2769
2009-01-160.2769
2009-01-150.2762
2009-01-140.2804
2009-01-130.2743
2009-01-120.277
2009-01-090.2728
2009-01-080.2763
2009-01-070.2767
2009-01-060.2618
2009-01-050.2721
2009-01-020.2869
2008-12-310.2865
2008-12-300.2923
2008-12-290.299
2008-12-260.2967
2008-12-240.2948
2008-12-230.295
2008-12-220.2968
2008-12-190.2915
2008-12-180.3011
2008-12-170.2987
2008-12-160.2898
2008-12-150.2894
2008-12-120.2849
2008-12-110.2824
2008-12-100.2869
2008-12-090.2897
2008-12-080.2922
2008-12-050.279
2008-12-040.2919
2008-12-030.2855
2008-12-020.2762
2008-12-010.2675
2008-11-280.2644
2008-11-260.259
2008-11-250.2722
2008-11-240.2688
2008-11-210.2799
2008-11-200.2722
2008-11-190.2712
2008-11-180.2677
2008-11-170.2621
2008-11-140.2581
2008-11-130.2671
2008-11-120.2628
2008-11-110.251
2008-11-100.251
2008-11-070.2481
2008-11-060.2549
2008-11-050.2494
2008-11-040.2483
2008-11-030.2488
2008-10-310.2484
2008-10-300.2453
2008-10-290.2488
2008-10-280.2484
2008-10-270.2549
2008-10-240.2672
2008-10-230.2672
2008-10-220.2765
2008-10-210.2616
2008-10-200.2529
2008-10-170.2537
2008-10-160.2614
2008-10-150.2614
2008-10-140.2564
2008-10-130.2624
2008-10-100.2788
2008-10-090.2678
2008-10-080.2803
2008-10-070.281
2008-10-060.265
2008-10-030.2537
2008-10-020.2491
2008-10-010.24
2008-09-300.2375
2008-09-290.2509
2008-09-260.2389
2008-09-250.2348
2008-09-240.239
2008-09-230.2374
2008-09-220.2328
2008-09-190.2324
2008-09-180.2467
2008-09-170.2347
2008-09-160.2311
2008-09-150.2279
2008-09-120.2242
2008-09-110.2253
2008-09-100.2224
2008-09-090.2219
2008-09-080.2171
2008-09-050.2163
2008-09-040.2179
2008-09-030.2141
2008-09-020.2136
2008-08-290.2108
2008-08-280.211
2008-08-270.2096
2008-08-260.2107
2008-08-250.2124
2008-08-220.2115
2008-08-210.2106
2008-08-200.2097
2008-08-190.2119
2008-08-180.2123
2008-08-150.2123
2008-08-140.2116
2008-08-130.2116
2008-08-120.2122
2008-08-110.2121
2008-08-080.2124
2008-08-070.2134
2008-08-060.2125
2008-08-050.2125
2008-08-040.2127
2008-08-010.2136
2008-07-310.2127
2008-07-300.2134
2008-07-290.2136
2008-07-280.2159
2008-07-250.2153
2008-07-240.2155
2008-07-230.2167
2008-07-220.2169
2008-07-210.2181
2008-07-180.2195
2008-07-170.2199
2008-07-160.2197
2008-07-150.2197
2008-07-140.2207
2008-07-110.2216
2008-07-100.2211
2008-07-090.2202
2008-07-080.2197
2008-07-070.219
2008-07-030.2198
2008-07-020.2214
2008-07-010.2209
2008-06-300.2188
2008-06-270.2192
2008-06-260.2198
2008-06-250.2162
2008-06-240.218
2008-06-230.2184
2008-06-200.2188
2008-06-190.2167
2008-06-180.218
2008-06-170.2179
2008-06-160.2196
2008-06-130.22
2008-06-120.2203
2008-06-110.2227
2008-06-100.223
2008-06-090.2227
2008-06-060.2239
2008-06-050.2213
2008-06-040.2198
2008-06-030.2188
2008-06-020.2216
2008-05-300.2209
2008-05-290.2222
2008-05-280.2263
2008-05-270.229
2008-05-230.2278
2008-05-220.227
2008-05-210.2271
2008-05-200.2254
2008-05-190.2235
2008-05-160.2233
2008-05-150.2239
2008-05-140.2248
2008-05-130.2244
2008-05-120.2262
2008-05-090.2284
2008-05-080.2289
2008-05-070.2268
2008-05-060.2254
2008-05-050.2242
2008-05-020.2225
2008-05-010.2247
2008-04-300.2299
2008-04-290.2323
2008-04-280.2297
2008-04-250.2275
2008-04-240.2278
2008-04-230.2294
2008-04-220.231
2008-04-210.2299
2008-04-180.2287
2008-04-170.2295
2008-04-160.2314
2008-04-150.2315
2008-04-140.232
2008-04-110.2325
2008-04-100.2306
2008-04-090.2321
2008-04-080.2328
2008-04-070.2326
2008-04-040.2355
2008-04-030.2348
2008-04-020.2351
2008-04-010.2378
2008-03-310.2408
2008-03-280.2394
2008-03-270.2389
2008-03-260.2376
2008-03-250.2363
2008-03-240.2344
2008-03-200.2342
2008-03-190.2339
2008-03-180.2336
2008-03-170.2368
2008-03-140.2337
2008-03-130.2302
2008-03-120.2273
2008-03-110.2271
2008-03-100.2293
2008-03-070.2262
2008-03-060.2247
2008-03-050.2221
2008-03-040.2242
2008-03-030.2238
2008-02-290.2253
2008-02-280.2208
2008-02-270.2203
2008-02-260.2192
2008-02-250.2223
2008-02-220.2226
2008-02-210.222
2008-02-190.2248
2008-02-150.2266
2008-02-140.2254
2008-02-130.2246
2008-02-120.2245
2008-02-110.2256
2008-02-080.2266
2008-02-070.2268
2008-02-060.2266
2008-02-050.2302
2008-02-040.2269
2008-02-010.2291
2008-01-310.2294
2008-01-300.2308
2008-01-290.2313
2008-01-280.2309
2008-01-250.232
2008-01-240.2313
2008-01-230.234
2008-01-220.231
2008-01-180.2295
2008-01-170.2292
2008-01-160.23
2008-01-150.2298
2008-01-140.2269
2008-01-110.2271
2008-01-100.2266
2008-01-090.2286
2008-01-080.2278
2008-01-070.2291
2008-01-040.2291
2008-01-030.2274
2008-01-020.2276
2007-12-310.2308
2007-12-280.2295
2007-12-270.225
2007-12-240.2276
2007-12-210.2275
2007-12-200.2287
2007-12-190.229
2007-12-180.2292
2007-12-170.2319
2007-12-140.2316
2007-12-130.2301
2007-12-120.2289
2007-12-110.2305
2007-12-100.227
2007-12-070.2267
2007-12-060.2307
2007-12-050.2323
2007-12-040.2352
2007-11-300.2326
2007-11-290.2321
2007-11-280.2318
2007-11-270.2404
2007-11-260.2414
2007-11-230.2352
2007-11-210.2322
2007-11-200.2297
2007-11-160.2256
2007-11-150.2254
2007-11-140.2241
2007-11-130.226
2007-11-120.2294
2007-11-090.2256
2007-11-080.2261
2007-11-070.2248
2007-11-060.2235
2007-11-050.2243
2007-11-020.2243
2007-11-010.2237
2007-10-310.2217
2007-10-300.2231
2007-10-290.2238
2007-10-260.225
2007-10-250.2268
2007-10-240.2274
2007-10-230.2267
2007-10-220.2279
2007-10-190.2275
2007-10-180.2261
2007-10-170.2291
2007-10-160.2278
2007-10-150.2281
2007-10-120.226
2007-10-110.2267
2007-10-100.226
2007-10-090.2249
2007-10-080.2267
2007-10-050.2263
2007-10-040.2287
2007-10-030.2306
2007-10-020.2287
2007-10-010.2284
2007-09-280.2308
2007-09-270.231
2007-09-260.2313
2007-09-250.2325
2007-09-240.2334
2007-09-210.2326
2007-09-200.2346
2007-09-190.2311
2007-09-180.2314
2007-09-170.2364
2007-09-140.2342
2007-09-130.2346
2007-09-120.2359
2007-09-110.2369
2007-09-100.2389
2007-09-070.2406
2007-09-060.2375
2007-09-050.2401
2007-09-040.2367
2007-08-310.2383
2007-08-300.2409
2007-08-290.2402
2007-08-280.243
2007-08-270.2376
2007-08-240.2368
2007-08-230.2406
2007-08-220.2434
2007-08-210.2452
2007-08-200.2444
2007-08-170.2443
2007-08-160.251
2007-08-150.2428
2007-08-140.2406
2007-08-130.236
2007-08-100.2369
2007-08-090.2345
2007-08-080.232
2007-08-070.2342
2007-08-060.2339
2007-08-030.2323
2007-08-020.2287
2007-08-010.2303
2007-07-310.2301
2007-07-300.2289
2007-07-270.2305
2007-07-260.236
2007-07-250.2284
2007-07-240.229
2007-07-230.2265
2007-07-200.2276
2007-07-190.2279
2007-07-180.2288
2007-07-170.2282
2007-07-160.2295
2007-07-130.2287
2007-07-120.2303
2007-07-110.2318
2007-07-100.2311
2007-07-090.2305
2007-07-060.2314
2007-07-050.2323
2007-07-030.2321
2007-07-020.2328
2007-06-290.233
2007-06-280.2313
2007-06-270.2336
2007-06-260.2356
2007-06-250.2355
2007-06-220.2335
2007-06-210.2304
2007-06-200.2319
2007-06-190.2287
2007-06-180.2283
2007-06-150.2282
2007-06-140.2299
2007-06-130.2316
2007-06-120.2323
2007-06-110.232
2007-06-080.2346
2007-06-070.2368
2007-06-060.2364
2007-06-050.2344
2007-06-040.232
2007-06-010.2286
2007-05-310.2318
2007-05-300.2333
2007-05-290.2348
2007-05-250.2346
2007-05-240.2363
2007-05-230.2349
2007-05-220.2336
2007-05-210.2333
2007-05-180.2362
2007-05-170.2359
2007-05-160.236
2007-05-150.2407
2007-05-140.2438
2007-05-110.2437
2007-05-100.2447
2007-05-090.2448
2007-05-080.2446
2007-05-070.2454
2007-05-040.2463
2007-05-030.2455
2007-05-020.2454
2007-05-010.2475
2007-04-300.2477
2007-04-270.2464
2007-04-260.2457
2007-04-250.246
2007-04-240.2472
2007-04-230.2468
2007-04-200.2459
2007-04-190.2463
2007-04-180.2463
2007-04-170.2469
2007-04-160.2462
2007-04-130.2439
2007-04-120.2453
2007-04-110.2449
2007-04-100.2437
2007-04-090.2422
2007-04-050.2438
2007-04-040.2436
2007-04-030.2436
2007-04-020.2449
2007-03-300.2466
2007-03-290.2446
2007-03-270.2466
2007-03-260.2461
2007-03-230.2456
2007-03-220.2456
2007-03-210.2459
2007-03-200.2476
2007-03-190.2474
2007-03-160.2497
2007-03-150.2479
2007-03-140.249
2007-03-130.2497
2007-03-120.2463
2007-03-090.2472
2007-03-080.2486
2007-03-070.2494
2007-03-060.2491
2007-03-050.2514
2007-03-020.2522
2007-03-010.2502
2007-02-280.2516
2007-02-270.2541
2007-02-260.2459
2007-02-230.2468
2007-02-220.2456
2007-02-210.2444
2007-02-200.2474
2007-02-140.2466
2007-02-130.2467
2007-02-120.247
2007-02-090.247
2007-02-080.2461
2007-02-070.2454
2007-02-060.2433
2007-01-290.2492
2007-01-250.2488
2007-01-240.2482
2007-01-230.2494
2007-01-220.2494
2007-01-190.2488
2007-01-180.2492
2007-01-170.2495
2007-01-160.2492
2007-01-120.2498
2007-01-110.2499
2007-01-090.2509
2007-01-080.2515
2007-01-050.2518
2007-01-040.2525
2007-01-030.2538
2006-12-260.2544
2006-12-220.2533
2006-12-210.2547
2006-12-200.2552
2006-12-190.2555
2006-12-180.2526
2006-12-150.2525
2006-12-140.2537
2006-12-130.2551
2006-12-120.2549
2006-12-110.2536
2006-12-080.2537
2006-12-070.2564
2006-12-060.256
2006-12-050.2563
2006-12-040.2573
2006-12-010.2589
2006-11-300.2567
2006-11-290.2559
2006-11-280.258
2006-11-270.2588
2006-11-240.2548
2006-11-220.2518
2006-11-210.2501
2006-11-200.2499
2006-11-170.2501
2006-11-160.2488
2006-11-150.2483
2006-11-140.2487
2006-11-130.2497
2006-11-100.249
2006-11-090.2476
2006-11-080.247
2006-11-070.2466
2006-11-060.2457
2006-11-030.2454
2006-11-020.2476
2006-11-010.2469
2006-10-310.2468
2006-10-300.2466
2006-10-270.2452
2006-10-260.2446
2006-10-250.2452
2006-10-240.2442
2006-10-230.2432
2006-10-200.2449
2006-10-190.2441
2006-10-180.2421
2006-10-170.2428
2006-10-160.2421
2006-10-130.242
2006-10-120.2442
2006-10-110.2446
2006-10-090.246
2006-10-060.2468
2006-10-050.2483
2006-10-040.2478
2006-10-030.2497
2006-10-020.2487
2006-09-290.2466
2006-09-280.2463
2006-09-270.2465
2006-09-260.2461
2006-09-250.2471
2006-09-220.2494
2006-09-210.2488
2006-09-200.2482
2006-09-190.2472
2006-09-180.2453
2006-09-150.246
2006-09-140.248
2006-09-130.2484
2006-09-120.2497
2006-09-110.2497
2006-09-080.2476
2006-09-070.2483
2006-09-060.2478
2006-09-050.2453
2006-09-010.2475
2006-08-310.2496
2006-08-300.2475
2006-08-290.2464
2006-08-280.2477
2006-08-250.2486
2006-08-240.2506
2006-08-230.2504
2006-08-220.25
2006-08-210.2498
2006-08-180.2479
2006-08-170.2486
2006-08-160.2474
2006-08-150.2478
2006-08-140.2481
2006-08-110.2495
2006-08-100.2493
2006-08-090.2512
2006-08-080.2522
2006-08-070.2529
2006-08-040.2436
2006-08-030.2452
2006-08-020.2457
2006-08-010.2465
2006-07-310.2503
2006-07-280.2453
2006-07-270.2449
2006-07-260.2454
2006-07-250.2505
2006-07-240.2502
2006-07-210.2522
2006-07-200.2494
2006-07-190.2485
2006-07-180.2493
2006-07-170.2513
2006-07-140.2538
2006-07-130.2533
2006-07-120.2519
2006-07-110.252
2006-07-100.2503
2006-07-070.252
2006-07-060.2508
2006-07-050.2524
2006-07-030.2499
2006-06-300.2494
2006-06-290.2505
2006-06-280.253
2006-06-270.2543
2006-06-260.2535
2006-06-230.2536
2006-06-220.2549
2006-06-210.2561
2006-06-200.2562
2006-06-190.2559
2006-06-160.2571
2006-06-150.2603
2006-06-140.2605
2006-06-130.2624
2006-06-120.2583
2006-06-090.2579
2006-06-080.2591
2006-06-070.259
2006-06-060.2612
2006-06-050.2636
2006-06-020.2645
2006-06-010.2602
2006-05-310.2695
2006-05-300.2704
2006-05-260.2579
2006-05-250.2668
2006-05-240.2746
2006-05-230.2627
2006-05-220.2672
2006-05-190.2519
2006-05-180.2513
2006-05-170.2512
2006-05-160.2474
2006-05-150.2522
2006-05-120.2486
2006-05-110.242
2006-05-100.2375
2006-05-090.2378
2006-05-080.2375
2006-05-050.2365
2006-05-040.2372
2006-05-030.2358
2006-05-020.2383
2006-04-280.2379
2006-04-270.2388
2006-04-260.2394
2006-04-250.2386
2006-04-240.237
2006-04-210.2375
2006-04-200.2383
2006-04-190.2367
2006-04-180.2374
2006-04-170.2378
2006-04-130.2365
2006-04-120.2366
2006-04-110.2362
2006-04-100.2378
2006-04-070.2381
2006-04-060.2364
2006-04-050.2374
2006-04-040.2379
2006-04-030.2366
2006-03-310.2386
2006-03-300.2423
2006-03-290.2434
2006-03-280.245
2006-03-270.2383
2006-03-240.2369
2006-03-230.2379
2006-03-220.2379
2006-03-210.2387
2006-03-200.2358
2006-03-170.2349
2006-03-160.2329
2006-03-150.233
2006-03-140.2327
2006-03-130.2325
2006-03-100.2333
2006-03-090.2374
2006-03-080.2378
2006-03-070.2368
2006-03-060.2339
2006-03-030.2325
2006-03-020.231
2006-03-010.2308
2006-02-280.2318
2006-02-270.2338
2006-02-240.2326
2006-02-230.2345
2006-02-220.2335
2006-02-210.2326
2006-02-170.2322
2006-02-160.2306
2006-02-150.2329
2006-02-140.233
2006-02-130.2349
2006-02-100.2364
2006-02-090.2379
2006-02-080.2387
2006-02-070.2399
2006-02-060.2399
2006-02-030.2437
2006-02-020.2464
2006-02-010.2454
2006-01-310.2449
2006-01-300.245
2006-01-270.247
2006-01-260.2491
2006-01-250.2514
2006-01-240.251
2006-01-230.2498
2006-01-200.2521
2006-01-190.2579
2006-01-180.2578
2006-01-170.2531
2006-01-130.2508
2006-01-120.249
2006-01-110.2518
2006-01-100.2502
2006-01-090.2519
2006-01-060.2521
2006-01-050.2521
2006-01-040.2513
2006-01-030.2556
2005-12-300.2534
2005-12-290.2525
2005-12-280.2547
2005-12-270.2556
2005-12-230.254
2005-12-220.2538
2005-12-210.2495
2005-12-200.2549
2005-12-190.2605
2005-12-160.2556
2005-12-150.2512
2005-12-140.2485
2005-12-130.2468
2005-12-120.247
2005-12-090.2432
2005-12-080.2383
2005-12-070.2371
2005-12-060.2351
2005-12-050.237
2005-12-020.2369
2005-12-010.2387
2005-11-300.2381
2005-11-290.2362
2005-11-280.238
2005-11-250.2403
2005-11-230.2422
2005-11-220.2411
2005-11-210.2388
2005-11-180.2396
2005-11-170.2352
2005-11-160.2365
2005-11-150.2368
2005-11-140.231
2005-11-110.2327
2005-11-100.2334
2005-11-090.2347
2005-11-080.2368
2005-11-070.2393
2005-11-040.239
2005-11-030.2425
2005-11-020.2462
2005-11-010.2463
2005-10-310.2466
2005-10-280.2497
2005-10-270.2536
2005-10-260.2507
2005-10-250.2501
2005-10-240.2468
2005-10-210.2478
2005-10-200.2473
2005-10-190.2462
2005-10-180.2453
2005-10-170.2467
2005-10-140.2472
2005-10-130.2487
2005-10-120.245
2005-10-110.2456
2005-10-100.2467
2005-10-070.2492
2005-10-060.254
2005-10-050.2478
2005-10-040.2456
2005-10-030.2434
2005-09-300.2441
2005-09-290.2441
2005-09-280.246
2005-09-270.2475
2005-09-260.2483
2005-09-230.249
2005-09-220.253
2005-09-210.2529
2005-09-200.253
2005-09-190.2527
2005-09-160.2551
2005-09-150.2554
2005-09-140.2596
2005-09-130.2597
2005-09-120.2594
2005-09-090.26
2005-09-080.2601
2005-09-070.262
2005-09-060.263
2005-09-020.2651
2005-09-010.2672
2005-08-310.2641
2005-08-300.2646
2005-08-290.2664
2005-08-260.2705
2005-08-250.2696
2005-08-240.271
2005-08-230.267
2005-08-220.2665
2005-08-190.2703
2005-08-180.2632
2005-08-170.263
2005-08-160.2627
2005-08-150.2665
2005-08-120.2672
2005-08-110.2655
2005-08-100.2558
2005-08-090.2587
2005-08-080.2605
2005-08-050.2582
2005-08-040.2581
2005-08-030.259
2005-08-020.2603
2005-08-010.2628
2005-07-290.2636
2005-07-280.2665
2005-07-270.2692
2005-07-260.2685
2005-07-250.268
2005-07-220.2617
2005-07-210.2594
2005-07-200.2591
2005-07-190.2574
2005-07-180.2561
2005-07-150.2562
2005-07-140.2578
2005-07-130.2588
2005-07-120.2586
2005-07-110.259
2005-07-080.2595
2005-07-070.2605
2005-07-060.2606
2005-07-050.2586
2005-07-010.2566
2005-06-300.2586
2005-06-290.2585
2005-06-280.2604
2005-06-270.2634
2005-06-240.2634
2005-06-230.2624
2005-06-220.2624
2005-06-210.264
2005-06-200.2638
2005-06-170.2663
2005-06-160.2667
2005-06-150.2686
2005-06-140.2684
2005-06-130.2711
2005-06-100.275
2005-06-090.2758
2005-06-080.2716
2005-06-070.2733
2005-06-060.2701
2005-06-030.2662
2005-06-020.2706
2005-06-010.2683
2005-05-310.268
2005-05-270.2733
2005-05-260.274
2005-05-250.275
2005-05-240.2766
2005-05-230.2771
2005-05-200.2778
2005-05-190.2794
2005-05-180.2828
2005-05-170.282
2005-05-160.2834
2005-05-130.2834
2005-05-120.2827
2005-05-110.2871
2005-05-100.285
2005-05-090.2849
2005-05-060.2839
2005-05-050.287
2005-05-040.2879
2005-05-030.2905
2005-05-020.2914
2005-04-290.294
2005-04-280.2927
2005-04-270.2945
2005-04-260.2958
2005-04-250.2971
2005-04-220.2983
2005-04-210.2995
2005-04-200.3015
2005-04-190.3055
2005-04-180.3074
2005-04-140.2973
2005-04-130.2984
2005-04-120.3019
2005-04-110.3015
2005-04-080.3025
2005-04-070.3008
2005-04-060.3036
2005-04-050.3054
2005-04-040.3086
2005-04-010.3097
2005-03-310.3119
2005-03-300.3125
2005-03-290.3144
2005-03-280.3182
2005-03-240.3212
2005-03-230.3207
2005-03-220.3188
2005-03-210.3213
2005-03-180.3248
2005-03-170.3272
2005-03-160.3295
2005-03-150.3305
2005-03-140.3304
2005-03-110.325
2005-03-100.3268
2005-03-090.3236
2005-03-080.3228
2005-03-070.3162
2005-03-040.3155
2005-03-030.3162
2005-03-020.311
2005-03-010.309
2005-02-280.3077
2005-02-250.3126
2005-02-240.307
2005-02-230.3062
2005-02-220.3078
2005-02-180.3003
2005-02-170.3025
2005-02-160.3048
2005-02-150.3016
2005-02-140.3019
2005-02-110.3043
2005-02-100.3041
2005-02-090.3053
2005-02-080.3007
2005-02-070.3007
2005-02-040.3016
2005-02-030.3035
2005-02-020.3085
2005-02-010.3076
2005-01-310.3088
2005-01-280.312
2005-01-270.3137
2005-01-260.3148
2005-01-250.3134
2005-01-240.3146
2005-01-210.3171
2005-01-200.3178
2005-01-190.3179
2005-01-180.3185
2005-01-140.3193
2005-01-130.3202
2005-01-120.3211
2005-01-110.3201
2005-01-100.3163
2005-01-070.3163
2005-01-060.3224
2005-01-050.3231
2005-01-040.3198
2005-01-030.3212
2004-12-310.3222
2004-12-300.3239
2004-12-290.3263
2004-12-280.326
2004-12-270.3281
2004-12-240.3286
2004-12-230.3274
2004-12-220.3231
2004-12-210.3223
2004-12-200.3229
2004-12-170.3241
2004-12-160.3242
2004-12-150.3299
2004-12-140.3283
2004-12-130.331
2004-12-100.3296
2004-12-090.3307
2004-12-080.3309
2004-12-070.3292
2004-12-060.326
2004-12-030.3248
2004-12-020.3232
2004-12-010.3244
2004-11-300.3257
2004-11-290.3267
2004-11-260.3255
2004-11-250.3277
2004-11-240.3261
2004-11-230.3229
2004-11-220.3233
2004-11-190.3262
2004-11-180.3241
2004-11-170.3248
2004-11-160.3253
2004-11-150.3254
2004-11-120.3275
2004-11-110.3277
2004-11-100.3276
2004-11-090.3283
2004-11-080.3301
2004-11-050.3296
2004-11-040.327
2004-11-030.327
2004-11-020.3278
2004-11-010.3296
2004-10-290.3291
2004-10-280.3303
2004-10-270.3277
2004-10-260.3318
2004-10-250.3313
2004-10-220.3266
2004-10-210.3258
2004-10-200.3286
2004-10-190.3256
2004-10-180.3232
2004-10-150.3245
2004-10-140.3199
2004-10-130.3169
2004-10-120.3153
2004-10-110.3187
2004-10-080.3195
2004-10-070.3183
2004-10-060.3162
2004-10-050.3164
2004-10-040.3171
2004-10-010.3219
2004-09-300.3217
2004-09-290.3209
2004-09-280.3219
2004-09-270.3211
2004-09-240.3211
2004-09-230.3201
2004-09-220.3189
2004-09-210.3222
2004-09-200.3174
2004-09-170.3077
2004-09-160.3215
2004-09-150.3215
2004-09-140.3246
2004-09-130.3232
2004-09-100.3233
2004-09-090.3229
2004-09-080.3215
2004-09-070.321
2004-09-060.3228
2004-09-030.323
2004-09-020.3252
2004-09-010.3244
2004-08-310.3251
2004-08-300.3254
2004-08-270.3236
2004-08-260.3259
MAD BRLMAD BRLMAD BRLMAD BRLMAD BRL

forex