Historique du taux de change Dirham marocain / Franc Congolais
| date | MAD/CDF |
|---|
| 2009-11-24 | 115.5746 |
| 2009-11-23 | 115.6918 |
| 2009-11-20 | 113.9661 |
| 2009-11-19 | 115.5007 |
| 2009-11-18 | 115.2278 |
| 2009-11-17 | 115.0102 |
| 2009-11-16 | 114.1115 |
| 2009-11-13 | 115.4969 |
| 2009-11-12 | 0.0877 |
| 2009-11-11 | 113.1978 |
| 2009-11-10 | 112.9451 |
| 2009-11-09 | 113.6448 |
| 2009-11-06 | 112.811 |
| 2009-11-05 | 112.5103 |
| 2009-11-04 | 111.0183 |
| 2009-11-03 | 112.8363 |
| 2009-11-02 | 113.6674 |
| 2009-10-30 | 111.7884 |
| 2009-10-29 | 111.7763 |
| 2009-10-28 | 110.7705 |
| 2009-10-26 | 110.6677 |
| 2009-10-23 | 110.6355 |
| 2009-10-22 | 110.5043 |
| 2009-10-21 | 109.3517 |
| 2009-10-20 | 110.2931 |
| 2009-10-19 | 113.2852 |
| 2009-10-16 | 109.3229 |
| 2009-10-15 | 109.4813 |
| 2009-10-14 | 109.5481 |
| 2009-10-13 | 109.3739 |
| 2009-10-12 | 108.8419 |
| 2009-10-09 | 108.7509 |
| 2009-10-08 | 109.3764 |
| 2009-10-07 | 107.6518 |
| 2009-10-06 | 107.8482 |
| 2009-10-05 | 107.3747 |
| 2009-10-02 | 106.7443 |
| 2009-10-01 | 106.2264 |
| 2009-09-29 | 103.6486 |
| 2009-09-28 | 103.7573 |
| 2009-09-25 | 104.1632 |
| 2009-09-24 | 101.3385 |
| 2009-09-23 | 101.3674 |
| 2009-09-22 | 101.549 |
| 2009-09-18 | 101.0227 |
| 2009-09-16 | 100.3655 |
| 2009-09-15 | 100.8252 |
| 2009-09-14 | 100.6297 |
| 2009-09-11 | 101.0139 |
| 2009-09-10 | 101.0653 |
| 2009-09-09 | 100.5424 |
| 2009-09-08 | 100.2144 |
| 2009-09-07 | 99.7712 |
| 2009-09-04 | 98.7602 |
| 2009-09-03 | 98.5039 |
| 2009-09-02 | 98.6057 |
| 2009-09-01 | 99.716 |
| 2009-08-31 | 99.7735 |
| 2009-08-28 | 99.4673 |
| 2009-08-27 | 99.0034 |
| 2009-08-26 | 98.3452 |
| 2009-08-25 | 98.7483 |
| 2009-08-24 | 98.4241 |
| 2009-08-22 | 97.9526 |
| 2009-08-18 | 98.0674 |
| 2009-08-17 | 98.4724 |
| 2009-08-14 | 98.2997 |
| 2009-08-13 | 98.4426 |
| 2009-08-12 | 96.4296 |
| 2009-08-11 | 95.0859 |
| 2009-08-10 | 96.4953 |
| 2009-08-07 | 97.0878 |
| 2009-08-06 | 97.1059 |
| 2009-08-05 | 96.5477 |
| 2009-08-04 | 97.5121 |
| 2009-08-03 | 95.8251 |
| 2009-07-31 | 95.0926 |
| 2009-07-30 | 94.1036 |
| 2009-07-29 | 93.5964 |
| 2009-07-28 | 94.9645 |
| 2009-07-27 | 93.8821 |
| 2009-07-24 | 93.0821 |
| 2009-07-16 | 91.2711 |
| 2009-07-15 | 90.4302 |
| 2009-07-14 | 89.7662 |
| 2009-07-13 | 90.5002 |
| 2009-07-10 | 90.1419 |
| 2009-07-09 | 90.2769 |
| 2009-07-08 | 89.6088 |
| 2009-07-07 | 90.219 |
| 2009-07-06 | 90.5318 |
| 2009-07-03 | 90.6288 |
| 2009-07-02 | 90.923 |
| 2009-07-01 | 95.1454 |
| 2009-06-30 | 91.6973 |
| 2009-06-29 | 90.9551 |
| 2009-06-26 | 91.1351 |
| 2009-06-25 | 90.6167 |
| 2009-06-24 | 90.3031 |
| 2009-06-23 | 90.0647 |
| 2009-06-22 | 88.8054 |
| 2009-06-19 | 90.7151 |
| 2009-06-18 | 89.504 |
| 2009-06-16 | 90.5865 |
forex