Historique du taux de change Dirham marocain / Peso chilien
| date | MAD/CLP |
|---|
| 2009-11-25 | 64.7562 |
| 2009-11-24 | 64.6784 |
| 2009-11-23 | 65.4218 |
| 2009-11-20 | 66.0218 |
| 2009-11-19 | 64.8304 |
| 2009-11-18 | 64.4687 |
| 2009-11-17 | 64.4217 |
| 2009-11-16 | 65.5292 |
| 2009-11-13 | 65.9083 |
| 2009-11-12 | 66.5659 |
| 2009-11-11 | 66.8395 |
| 2009-11-10 | 67.36 |
| 2009-11-09 | 67.8847 |
| 2009-11-06 | 68.2281 |
| 2009-11-05 | 68.5858 |
| 2009-11-04 | 68.4042 |
| 2009-11-03 | 68.5238 |
| 2009-11-02 | 68.7135 |
| 2009-10-30 | 69.1591 |
| 2009-10-29 | 69.1127 |
| 2009-10-28 | 68.7733 |
| 2009-10-26 | 70.1685 |
| 2009-10-23 | 70.2866 |
| 2009-10-22 | 70.7554 |
| 2009-10-21 | 71.2291 |
| 2009-10-20 | 71.4229 |
| 2009-10-19 | 71.6415 |
| 2009-10-16 | 71.8627 |
| 2009-10-15 | 72.1397 |
| 2009-10-14 | 72.3942 |
| 2009-10-13 | 72.5406 |
| 2009-10-12 | 72.24 |
| 2009-10-09 | 71.6067 |
| 2009-10-08 | 72.0804 |
| 2009-10-07 | 71.9903 |
| 2009-10-06 | 72.1412 |
| 2009-10-05 | 71.9281 |
| 2009-10-02 | 71.2743 |
| 2009-10-01 | 70.6885 |
| 2009-09-29 | 70.069 |
| 2009-09-28 | 70.4512 |
| 2009-09-25 | 70.6499 |
| 2009-09-24 | 70.0536 |
| 2009-09-23 | 70.2812 |
| 2009-09-22 | 70.3398 |
| 2009-09-18 | 70.5347 |
| 2009-09-16 | 71.4346 |
| 2009-09-15 | 70.7704 |
| 2009-09-14 | 70.9536 |
| 2009-09-11 | 70.7104 |
| 2009-09-10 | 70.9357 |
| 2009-09-09 | 70.81 |
| 2009-09-08 | 70.1373 |
| 2009-09-07 | 69.7003 |
| 2009-09-04 | 69.5722 |
| 2009-09-03 | 70.3923 |
| 2009-09-02 | 69.8153 |
| 2009-09-01 | 70.2461 |
| 2009-08-31 | 69.8732 |
| 2009-08-28 | 69.6145 |
| 2009-08-27 | 69.1762 |
| 2009-08-26 | 69.4088 |
| 2009-08-25 | 68.7571 |
| 2009-08-24 | 69.4177 |
| 2009-08-22 | 68.845 |
| 2009-08-18 | 69.6595 |
| 2009-08-17 | 69.4668 |
| 2009-08-14 | 69.5587 |
| 2009-08-13 | 68.5924 |
| 2009-08-12 | 68.6283 |
| 2009-08-11 | 68.4365 |
| 2009-08-10 | 68.2983 |
| 2009-08-07 | 68.2265 |
| 2009-08-06 | 68.4564 |
| 2009-08-05 | 68.3455 |
| 2009-08-04 | 68.7943 |
| 2009-08-03 | 68.2828 |
| 2009-07-31 | 67.6279 |
| 2009-07-30 | 67.7418 |
| 2009-07-29 | 68.0464 |
| 2009-07-28 | 68.7921 |
| 2009-07-27 | 67.7501 |
| 2009-07-24 | 67.0415 |
| 2009-07-16 | 67.1151 |
| 2009-07-15 | 68.2252 |
| 2009-07-14 | 67.938 |
| 2009-07-13 | 68.0244 |
| 2009-07-10 | 68.0635 |
| 2009-07-09 | 67.7353 |
| 2009-07-08 | 67.0736 |
| 2009-07-07 | 67.3141 |
| 2009-07-06 | 67.1604 |
| 2009-07-03 | 67.435 |
| 2009-07-02 | 67.1832 |
| 2009-07-01 | 66.692 |
| 2009-06-30 | 66.5712 |
| 2009-06-29 | 65.9216 |
| 2009-06-26 | 65.9899 |
| 2009-06-25 | 66.2084 |
| 2009-06-24 | 66.6402 |
| 2009-06-23 | 65.7189 |
| 2009-06-22 | 66.2382 |
| 2009-06-19 | 67.0111 |
| 2009-06-18 | 68.1019 |
| 2009-06-16 | 69.4972 |
forex