Historique du taux de change Dirham marocain / Peso colombien
| date | MAD/COP |
|---|
| 2009-11-25 | 260.0475 |
| 2009-11-24 | 258.2276 |
| 2009-11-23 | 259.3205 |
| 2009-11-20 | 256.4542 |
| 2009-11-19 | 254.2971 |
| 2009-11-18 | 257.6266 |
| 2009-11-17 | 257.138 |
| 2009-11-16 | 258.0643 |
| 2009-11-13 | 256.7691 |
| 2009-11-12 | 0.1754 |
| 2009-11-11 | 258.9732 |
| 2009-11-10 | 258.5124 |
| 2009-11-09 | 260.3311 |
| 2009-11-06 | 257.3801 |
| 2009-11-05 | 257.4012 |
| 2009-11-04 | 258.0043 |
| 2009-11-03 | 257.589 |
| 2009-11-02 | 258.8887 |
| 2009-10-30 | 257.437 |
| 2009-10-29 | 262.6088 |
| 2009-10-28 | 261.7012 |
| 2009-10-26 | 252.0978 |
| 2009-10-23 | 252.5523 |
| 2009-10-22 | 248.9625 |
| 2009-10-21 | 251.1805 |
| 2009-10-20 | 246.2562 |
| 2009-10-19 | 241.6159 |
| 2009-10-16 | 241.0337 |
| 2009-10-15 | 239.2858 |
| 2009-10-14 | 240.3395 |
| 2009-10-13 | 241.54 |
| 2009-10-12 | 240.365 |
| 2009-10-09 | 241.0759 |
| 2009-10-08 | 246.6829 |
| 2009-10-07 | 246.3008 |
| 2009-10-06 | 249.8694 |
| 2009-10-05 | 247.8676 |
| 2009-10-02 | 247.6978 |
| 2009-10-01 | 246.7012 |
| 2009-09-29 | 247.2755 |
| 2009-09-28 | 248.3694 |
| 2009-09-25 | 248.7636 |
| 2009-09-24 | 248.7992 |
| 2009-09-23 | 249.3897 |
| 2009-09-22 | 253.3445 |
| 2009-09-18 | 252.4281 |
| 2009-09-16 | 255.7711 |
| 2009-09-15 | 255.9807 |
| 2009-09-14 | 253.946 |
| 2009-09-11 | 256.0753 |
| 2009-09-10 | 255.9418 |
| 2009-09-09 | 256.108 |
| 2009-09-08 | 258.0043 |
| 2009-09-07 | 256.8638 |
| 2009-09-04 | 254.2595 |
| 2009-09-03 | 259.3931 |
| 2009-09-02 | 260.3942 |
| 2009-09-01 | 261.2945 |
| 2009-08-31 | 257.2976 |
| 2009-08-28 | 258.9947 |
| 2009-08-27 | 256.0212 |
| 2009-08-26 | 254.5625 |
| 2009-08-25 | 253.7074 |
| 2009-08-24 | 253.8714 |
| 2009-08-22 | 254.4241 |
| 2009-08-18 | 251.6035 |
| 2009-08-17 | 251.6038 |
| 2009-08-14 | 254.059 |
| 2009-08-13 | 254.1737 |
| 2009-08-12 | 256.9798 |
| 2009-08-11 | 254.1035 |
| 2009-08-10 | 251.5136 |
| 2009-08-07 | 253.5002 |
| 2009-08-06 | 252.2209 |
| 2009-08-05 | 252.548 |
| 2009-08-04 | 255.8918 |
| 2009-08-03 | 258.0276 |
| 2009-07-31 | 255.7477 |
| 2009-07-30 | 258.0668 |
| 2009-07-29 | 253.5996 |
| 2009-07-28 | 251.6174 |
| 2009-07-27 | 245.9834 |
| 2009-07-24 | 245.2727 |
| 2009-07-16 | 252.4958 |
| 2009-07-15 | 255.3237 |
| 2009-07-14 | 262.1277 |
| 2009-07-13 | 257.059 |
| 2009-07-10 | 260.2391 |
| 2009-07-09 | 260.8557 |
| 2009-07-08 | 258.9396 |
| 2009-07-07 | 261.6986 |
| 2009-07-06 | 258.9677 |
| 2009-07-03 | 260.7784 |
| 2009-07-02 | 259.7326 |
| 2009-07-01 | 269.0213 |
| 2009-06-30 | 269.0632 |
| 2009-06-29 | 267.1134 |
| 2009-06-26 | 270.6528 |
| 2009-06-25 | 269.5561 |
| 2009-06-24 | 268.9181 |
| 2009-06-23 | 258.7035 |
| 2009-06-22 | 256.5496 |
| 2009-06-19 | 259.9071 |
| 2009-06-18 | 258.2163 |
| 2009-06-16 | 247.974 |
forex