Historique du taux de change Dirham marocain / Colon de Costa Rica
| date | MAD/CRC |
|---|
| 2009-12-08 | 73.5409 |
| 2009-12-07 | 73.604 |
| 2009-12-04 | 74.695 |
| 2009-12-03 | 74.7001 |
| 2009-12-02 | 73.7623 |
| 2009-12-01 | 73.126 |
| 2009-11-30 | 72.3429 |
| 2009-11-27 | 72.3729 |
| 2009-11-26 | 73.5471 |
| 2009-11-25 | 73.8046 |
| 2009-11-24 | 73.4817 |
| 2009-11-23 | 73.6879 |
| 2009-11-20 | 72.6123 |
| 2009-11-19 | 73.1634 |
| 2009-11-18 | 74.4398 |
| 2009-11-17 | 74.2989 |
| 2009-11-16 | 74.5926 |
| 2009-11-13 | 73.4809 |
| 2009-11-12 | 72.085 |
| 2009-11-11 | 73.0917 |
| 2009-11-10 | 74.4243 |
| 2009-11-09 | 74.434 |
| 2009-11-06 | 74.6121 |
| 2009-11-05 | 75.3168 |
| 2009-11-04 | 74.181 |
| 2009-11-03 | 74.214 |
| 2009-11-02 | 74.8256 |
| 2009-10-30 | 74.9435 |
| 2009-10-29 | 74.9354 |
| 2009-10-28 | 74.5848 |
| 2009-10-26 | 75.7809 |
| 2009-10-23 | 75.2715 |
| 2009-10-22 | 74.6559 |
| 2009-10-21 | 74.2019 |
| 2009-10-20 | 74.5398 |
| 2009-10-19 | 76.0512 |
| 2009-10-16 | 76.1201 |
| 2009-10-15 | 76.2698 |
| 2009-10-14 | 76.5658 |
| 2009-10-13 | 76.1558 |
| 2009-10-12 | 75.7856 |
| 2009-10-09 | 75.7222 |
| 2009-10-08 | 75.7432 |
| 2009-10-07 | 75.408 |
| 2009-10-06 | 75.5716 |
| 2009-10-05 | 75.6151 |
| 2009-10-02 | 75.184 |
| 2009-10-01 | 75.2694 |
| 2009-09-29 | 75.026 |
| 2009-09-28 | 75.4446 |
| 2009-09-25 | 75.8259 |
| 2009-09-24 | 76.0949 |
| 2009-09-23 | 76.1163 |
| 2009-09-22 | 75.8215 |
| 2009-09-18 | 76.3759 |
| 2009-09-16 | 75.0866 |
| 2009-09-15 | 74.4566 |
| 2009-09-14 | 74.3123 |
| 2009-09-11 | 74.8402 |
| 2009-09-10 | 74.7672 |
| 2009-09-09 | 74.7705 |
| 2009-09-08 | 74.5161 |
| 2009-09-07 | 74.1868 |
| 2009-09-04 | 73.4345 |
| 2009-09-03 | 74.1557 |
| 2009-09-02 | 73.7847 |
| 2009-09-01 | 74.6158 |
| 2009-08-31 | 73.8451 |
| 2009-08-28 | 73.7514 |
| 2009-08-27 | 73.4075 |
| 2009-08-26 | 73.3931 |
| 2009-08-25 | 73.6944 |
| 2009-08-24 | 73.939 |
| 2009-08-22 | 73.5656 |
| 2009-08-18 | 72.5952 |
| 2009-08-17 | 72.5582 |
| 2009-08-14 | 74.1629 |
| 2009-08-13 | 74.0606 |
| 2009-08-12 | 72.9989 |
| 2009-08-11 | 73.2784 |
| 2009-08-10 | 72.6218 |
| 2009-08-07 | 73.9131 |
| 2009-08-06 | 74.2701 |
| 2009-08-05 | 74.3289 |
| 2009-08-04 | 74.6897 |
| 2009-08-03 | 74.2353 |
| 2009-07-31 | 73.3085 |
| 2009-07-30 | 73.0265 |
| 2009-07-29 | 73.2857 |
| 2009-07-28 | 73.61 |
| 2009-07-27 | 73.4422 |
| 2009-07-24 | 73.1796 |
| 2009-07-16 | 72.7917 |
| 2009-07-15 | 72.4648 |
| 2009-07-14 | 71.9308 |
| 2009-07-13 | 72.1465 |
| 2009-07-10 | 71.8619 |
| 2009-07-09 | 72.3332 |
| 2009-07-08 | 71.8062 |
| 2009-07-07 | 71.2335 |
| 2009-07-06 | 71.0246 |
| 2009-07-03 | 71.1375 |
| 2009-07-02 | 71.1642 |
| 2009-07-01 | 71.697 |
| 2009-06-30 | 71.6999 |
| 2009-06-29 | 71.2702 |
| 2009-06-26 | 71.6219 |
| 2009-06-25 | 70.8593 |
| 2009-06-24 | 71.0285 |
| 2009-06-23 | 70.9823 |
| 2009-06-22 | 71.069 |
| 2009-06-19 | 71.7277 |
| 2009-06-18 | 64.1533 |
| 2009-06-17 | 64.0651 |
| 2009-06-16 | 63.5933 |
| 2009-06-15 | 63.3987 |
| 2009-06-14 | 64.3676 |
| 2009-06-13 | 64.3676 |
| 2009-06-12 | 64.303 |
| 2009-06-11 | 64.6907 |
| 2009-06-10 | 64.1877 |
| 2009-06-09 | 64.5043 |
| 2009-06-08 | 63.9219 |
| 2009-06-07 | 64.1916 |
| 2009-06-06 | 64.1916 |
| 2009-06-05 | 64.2784 |
| 2009-06-04 | 65.0037 |
| 2009-06-03 | 64.9897 |
| 2009-06-02 | 65.4149 |
| 2009-06-01 | 65.1254 |
| 2009-05-31 | 64.9796 |
| 2009-05-30 | 64.9796 |
| 2009-05-29 | 64.8349 |
| 2009-05-28 | 64.1514 |
| 2009-05-27 | 64.1757 |
| 2009-05-26 | 64.356 |
| 2009-05-25 | 64.4365 |
| 2009-05-24 | 64.3796 |
| 2009-05-23 | 64.3796 |
| 2009-05-22 | 64.46 |
| 2009-05-21 | 63.6557 |
| 2009-05-20 | 63.5014 |
| 2009-05-19 | 62.943 |
| 2009-05-18 | 62.5734 |
| 2009-05-17 | 62.4681 |
| 2009-05-16 | 62.4681 |
| 2009-05-15 | 62.6836 |
| 2009-05-14 | 62.8804 |
| 2009-05-13 | 62.9893 |
| 2009-05-12 | 62.889 |
| 2009-05-11 | 62.8564 |
| 2009-05-10 | 63.0291 |
| 2009-05-09 | 63.0291 |
| 2009-05-08 | 62.5698 |
| 2009-05-07 | 62.0453 |
| 2009-05-06 | 61.2978 |
| 2009-05-05 | 61.2977 |
| 2009-05-04 | 61.2974 |
| 2009-05-03 | 61.298 |
| 2009-05-02 | 61.298 |
| 2009-05-01 | 61.2977 |
| 2009-04-30 | 61.2979 |
| 2009-04-29 | 61.2976 |
| 2009-04-28 | 61.2977 |
| 2009-04-27 | 61.2979 |
| 2009-04-26 | 61.2977 |
| 2009-04-25 | 61.2977 |
| 2009-04-24 | 61.2978 |
| 2009-04-23 | 61.2978 |
| 2009-04-22 | 61.2977 |
| 2009-04-12 | 61.2976 |
| 2009-04-11 | 61.2976 |
| 2009-04-10 | 61.2833 |
| 2009-04-07 | 61.6388 |
| 2009-04-06 | 62.0317 |
| 2009-04-05 | 62.4242 |
| 2009-04-04 | 62.4242 |
| 2009-04-03 | 62.2833 |
| 2009-04-02 | 62.4618 |
| 2009-04-01 | 61.3996 |
| 2009-03-31 | 61.5109 |
| 2009-03-30 | 61.169 |
| 2009-03-29 | 61.6946 |
| 2009-03-28 | 61.7142 |
| 2009-03-27 | 61.6946 |
| 2009-03-26 | 62.6993 |
| 2009-03-25 | 62.7715 |
| 2009-03-24 | 62.5744 |
| 2009-03-23 | 62.9959 |
| 2009-03-22 | 62.689 |
| 2009-03-21 | 63.0206 |
| 2009-03-20 | 62.689 |
| 2009-03-19 | 63.3001 |
| 2009-03-17 | 60.7974 |
| 2009-03-16 | 60.7778 |
| 2009-03-12 | 59.9982 |
| 2009-03-11 | 59.8944 |
| 2009-03-10 | 59.6047 |
| 2009-03-09 | 59.3724 |
| 2009-03-07 | 59.5294 |
| 2009-03-06 | 59.5498 |
| 2009-03-05 | 58.92 |
| 2009-03-04 | 59.3523 |
| 2009-03-03 | 59.0248 |
| 2009-03-01 | 59.352 |
forex