Historique du taux de change Dirham marocain / Couronne danoise
| date | MAD/DKK |
|---|
| 2009-11-24 | 0.6527 |
| 2009-11-23 | 0.6536 |
| 2009-11-20 | 0.6542 |
| 2009-11-19 | 0.6534 |
| 2009-11-18 | 0.6514 |
| 2009-11-17 | 0.6535 |
| 2009-11-16 | 0.6523 |
| 2009-11-13 | 0.6533 |
| 2009-11-12 | 0.6531 |
| 2009-11-11 | 0.6515 |
| 2009-11-10 | 0.6528 |
| 2009-11-09 | 0.6526 |
| 2009-11-06 | 0.6528 |
| 2009-11-05 | 0.6547 |
| 2009-11-04 | 0.6545 |
| 2009-11-03 | 0.6546 |
| 2009-11-02 | 0.6544 |
| 2009-10-30 | 0.6536 |
| 2009-10-29 | 0.654 |
| 2009-10-28 | 0.6523 |
| 2009-10-26 | 0.6528 |
| 2009-10-23 | 0.6527 |
| 2009-10-22 | 0.6529 |
| 2009-10-21 | 0.6533 |
| 2009-10-20 | 0.6528 |
| 2009-10-19 | 0.6529 |
| 2009-10-16 | 0.6555 |
| 2009-10-15 | 0.6565 |
| 2009-10-14 | 0.6564 |
| 2009-10-13 | 0.6561 |
| 2009-10-12 | 0.657 |
| 2009-10-09 | 0.6574 |
| 2009-10-08 | 0.6562 |
| 2009-10-07 | 0.6569 |
| 2009-10-06 | 0.657 |
| 2009-10-05 | 0.6588 |
| 2009-10-02 | 0.6588 |
| 2009-10-01 | 0.6595 |
| 2009-09-29 | 0.6589 |
| 2009-09-28 | 0.6594 |
| 2009-09-25 | 0.6565 |
| 2009-09-24 | 0.6549 |
| 2009-09-23 | 0.6544 |
| 2009-09-22 | 0.6554 |
| 2009-09-18 | 0.6554 |
| 2009-09-16 | 0.657 |
| 2009-09-15 | 0.6541 |
| 2009-09-14 | 0.6555 |
| 2009-09-11 | 0.6562 |
| 2009-09-10 | 0.6581 |
| 2009-09-09 | 0.6565 |
| 2009-09-08 | 0.6567 |
| 2009-09-07 | 0.66 |
| 2009-09-04 | 0.6569 |
| 2009-09-03 | 0.6559 |
| 2009-09-02 | 0.6576 |
| 2009-09-01 | 0.6606 |
| 2009-08-31 | 0.6586 |
| 2009-08-28 | 0.6565 |
| 2009-08-27 | 0.6577 |
| 2009-08-26 | 0.6576 |
| 2009-08-25 | 0.6579 |
| 2009-08-24 | 0.6601 |
| 2009-08-22 | 0.6563 |
| 2009-08-18 | 0.6592 |
| 2009-08-17 | 0.6592 |
| 2009-08-14 | 0.6606 |
| 2009-08-13 | 0.6569 |
| 2009-08-12 | 0.6581 |
| 2009-08-11 | 0.6574 |
| 2009-08-10 | 0.6571 |
| 2009-08-07 | 0.6548 |
| 2009-08-06 | 0.6573 |
| 2009-08-05 | 0.6565 |
| 2009-08-04 | 0.6599 |
| 2009-08-03 | 0.6606 |
| 2009-07-31 | 0.6586 |
| 2009-07-30 | 0.6604 |
| 2009-07-29 | 0.6611 |
| 2009-07-28 | 0.6608 |
| 2009-07-27 | 0.6577 |
| 2009-07-24 | 0.658 |
| 2009-07-16 | 0.6589 |
| 2009-07-15 | 0.6593 |
| 2009-07-14 | 0.6591 |
| 2009-07-13 | 0.6604 |
| 2009-07-10 | 0.6613 |
| 2009-07-09 | 0.6631 |
| 2009-07-08 | 0.6623 |
| 2009-07-07 | 0.6609 |
| 2009-07-06 | 0.6644 |
| 2009-07-03 | 0.6598 |
| 2009-07-02 | 0.6602 |
| 2009-07-01 | 0.6633 |
| 2009-06-30 | 0.6615 |
| 2009-06-29 | 0.66 |
| 2009-06-26 | 0.6593 |
| 2009-06-25 | 0.6623 |
| 2009-06-24 | 0.6608 |
| 2009-06-23 | 0.6616 |
| 2009-06-22 | 0.6627 |
| 2009-06-19 | 0.6639 |
| 2009-06-18 | 0.6602 |
| 2009-06-16 | 0.6605 |
forex