Historique du taux de change Dirham marocain / Peso dominicain
| date | MAD/DOP |
|---|
| 2009-12-03 | 4.7702 |
| 2009-12-02 | 4.7782 |
| 2009-12-01 | 4.7475 |
| 2009-11-30 | 4.7336 |
| 2009-11-27 | 4.7191 |
| 2009-11-26 | 4.7696 |
| 2009-11-25 | 4.7713 |
| 2009-11-24 | 4.7476 |
| 2009-11-23 | 4.7525 |
| 2009-11-20 | 4.7084 |
| 2009-11-19 | 4.6982 |
| 2009-11-18 | 4.7347 |
| 2009-11-17 | 4.7193 |
| 2009-11-16 | 4.7411 |
| 2009-11-13 | 4.6995 |
| 2009-11-12 | 4.7173 |
| 2009-11-11 | 4.7597 |
| 2009-11-10 | 4.7479 |
| 2009-11-09 | 4.748 |
| 2009-11-06 | 4.7146 |
| 2009-11-05 | 4.7282 |
| 2009-11-04 | 4.6952 |
| 2009-11-03 | 4.6613 |
| 2009-11-02 | 4.6769 |
| 2009-10-30 | 4.686 |
| 2009-10-29 | 4.6916 |
| 2009-10-28 | 4.6764 |
| 2009-10-26 | 4.7554 |
| 2009-10-23 | 4.7283 |
| 2009-10-22 | 4.7438 |
| 2009-10-21 | 4.7056 |
| 2009-10-20 | 4.7203 |
| 2009-10-19 | 4.7178 |
| 2009-10-16 | 4.7254 |
| 2009-10-15 | 4.7345 |
| 2009-10-14 | 4.7098 |
| 2009-10-13 | 4.7221 |
| 2009-10-12 | 4.6991 |
| 2009-10-09 | 4.698 |
| 2009-10-08 | 4.6876 |
| 2009-10-07 | 4.6698 |
| 2009-10-06 | 4.6865 |
| 2009-10-05 | 4.6702 |
| 2009-10-02 | 4.6407 |
| 2009-10-01 | 4.627 |
| 2009-09-29 | 4.6288 |
| 2009-09-28 | 4.6626 |
| 2009-09-25 | 4.6377 |
| 2009-09-24 | 4.6641 |
| 2009-09-23 | 4.6785 |
| 2009-09-22 | 4.6737 |
| 2009-09-18 | 4.6665 |
| 2009-09-16 | 4.6621 |
| 2009-09-15 | 4.606 |
| 2009-09-14 | 4.6083 |
| 2009-09-11 | 4.639 |
| 2009-09-10 | 4.6161 |
| 2009-09-09 | 4.5978 |
| 2009-09-08 | 4.5831 |
| 2009-09-07 | 4.5628 |
| 2009-09-04 | 4.5357 |
| 2009-09-03 | 4.534 |
| 2009-09-02 | 4.522 |
| 2009-09-01 | 4.5603 |
| 2009-08-31 | 4.553 |
| 2009-08-28 | 4.5711 |
| 2009-08-27 | 4.5441 |
| 2009-08-26 | 4.539 |
| 2009-08-25 | 4.5576 |
| 2009-08-24 | 4.5752 |
| 2009-08-22 | 4.5437 |
| 2009-08-18 | 4.4911 |
| 2009-08-17 | 4.4836 |
| 2009-08-14 | 4.5662 |
| 2009-08-13 | 4.5384 |
| 2009-08-12 | 4.4959 |
| 2009-08-11 | 4.4974 |
| 2009-08-10 | 4.4866 |
| 2009-08-07 | 4.5361 |
| 2009-08-06 | 4.5588 |
| 2009-08-05 | 4.548 |
| 2009-08-04 | 4.5893 |
| 2009-08-03 | 4.5694 |
| 2009-07-31 | 4.497 |
| 2009-07-30 | 4.4856 |
| 2009-07-29 | 4.4964 |
| 2009-07-28 | 4.5457 |
| 2009-07-27 | 4.5205 |
| 2009-07-24 | 4.5284 |
| 2009-07-16 | 4.4918 |
| 2009-07-15 | 4.4798 |
| 2009-07-14 | 4.4475 |
| 2009-07-13 | 4.4528 |
| 2009-07-10 | 4.4351 |
| 2009-07-09 | 4.4725 |
| 2009-07-08 | 4.4557 |
| 2009-07-07 | 4.4616 |
| 2009-07-06 | 4.4631 |
| 2009-07-03 | 4.4512 |
| 2009-07-02 | 4.4651 |
| 2009-07-01 | 4.5008 |
| 2009-06-30 | 4.489 |
| 2009-06-29 | 4.4715 |
| 2009-06-26 | 4.4669 |
| 2009-06-25 | 4.436 |
| 2009-06-24 | 4.4626 |
| 2009-06-23 | 4.4422 |
| 2009-06-22 | 4.4139 |
| 2009-06-19 | 4.4715 |
| 2009-06-18 | 4.4591 |
| 2009-06-17 | 4.453 |
| 2009-06-16 | 4.4202 |
| 2009-06-15 | 4.4066 |
| 2009-06-14 | 4.4616 |
| 2009-06-13 | 4.4616 |
| 2009-06-12 | 4.4571 |
| 2009-06-11 | 4.484 |
| 2009-06-10 | 4.4429 |
| 2009-06-09 | 4.4835 |
| 2009-06-08 | 4.4369 |
| 2009-06-07 | 4.4617 |
| 2009-06-06 | 4.4617 |
| 2009-06-05 | 4.4616 |
| 2009-06-04 | 4.512 |
| 2009-06-03 | 4.511 |
| 2009-06-02 | 4.5405 |
| 2009-06-01 | 4.5204 |
| 2009-05-31 | 4.5102 |
| 2009-05-30 | 4.5102 |
| 2009-05-29 | 4.5003 |
| 2009-05-28 | 4.4528 |
| 2009-05-27 | 4.4545 |
| 2009-05-26 | 4.4694 |
| 2009-05-25 | 4.4663 |
| 2009-05-24 | 4.4624 |
| 2009-05-23 | 4.4624 |
| 2009-05-22 | 4.4804 |
| 2009-05-21 | 4.4086 |
| 2009-05-20 | 4.426 |
| 2009-05-19 | 4.369 |
| 2009-05-18 | 4.3372 |
| 2009-05-17 | 4.3299 |
| 2009-05-16 | 4.3299 |
| 2009-05-15 | 4.363 |
| 2009-05-14 | 4.3767 |
| 2009-05-13 | 4.3624 |
| 2009-05-12 | 4.3712 |
| 2009-05-11 | 4.3568 |
| 2009-05-10 | 4.3627 |
| 2009-05-09 | 4.3627 |
| 2009-05-08 | 4.349 |
| 2009-05-07 | 4.3066 |
| 2009-05-06 | 4.2511 |
| 2009-05-05 | 4.2547 |
| 2009-05-04 | 4.2488 |
| 2009-05-03 | 4.2429 |
| 2009-05-02 | 4.2429 |
| 2009-05-01 | 4.2428 |
| 2009-04-30 | 4.2606 |
| 2009-04-29 | 4.2606 |
| 2009-04-28 | 4.2606 |
| 2009-04-27 | 4.2548 |
| 2009-04-26 | 4.2458 |
| 2009-04-25 | 4.2458 |
| 2009-04-24 | 4.2548 |
| 2009-04-23 | 4.2476 |
| 2009-04-22 | 4.2428 |
| 2009-04-12 | 4.2488 |
| 2009-04-11 | 4.2488 |
| 2009-04-10 | 4.2478 |
| 2009-04-09 | 4.2378 |
| 2009-04-08 | 4.2686 |
| 2009-04-07 | 4.2665 |
| 2009-04-06 | 4.2481 |
| 2009-04-05 | 4.3329 |
| 2009-04-04 | 4.3329 |
| 2009-04-03 | 4.3075 |
| 2009-04-02 | 4.3234 |
| 2009-04-01 | 4.2499 |
| 2009-03-31 | 4.2601 |
| 2009-03-30 | 4.2221 |
| 2009-03-29 | 4.2644 |
| 2009-03-28 | 4.2657 |
| 2009-03-27 | 4.2644 |
| 2009-03-26 | 4.3302 |
| 2009-03-25 | 4.3363 |
| 2009-03-24 | 4.3082 |
| 2009-03-23 | 4.3203 |
| 2009-03-22 | 4.321 |
| 2009-03-21 | 4.3439 |
| 2009-03-20 | 4.321 |
| 2009-03-19 | 4.3631 |
| 2009-03-18 | 4.2248 |
| 2009-03-17 | 4.1965 |
| 2009-03-16 | 4.1835 |
| 2009-03-15 | 4.1392 |
| 2009-03-14 | 4.1392 |
| 2009-03-13 | 4.1392 |
| 2009-03-12 | 4.1298 |
| 2009-03-11 | 4.118 |
| 2009-03-10 | 4.0969 |
| 2009-03-09 | 4.0809 |
| 2009-03-08 | 4.0896 |
| 2009-03-07 | 4.0906 |
| 2009-03-06 | 4.0896 |
| 2009-03-05 | 4.0498 |
| 2009-03-04 | 4.0795 |
| 2009-03-03 | 4.0547 |
| 2009-03-02 | 4.0721 |
| 2009-03-01 | 4.0853 |
| 2009-02-28 | 4.0856 |
| 2009-02-27 | 4.0856 |
| 2009-02-26 | 4.092 |
| 2009-02-25 | 4.111 |
| 2009-02-24 | 4.1265 |
| 2009-02-23 | 4.1013 |
| 2009-02-20 | 4.1279 |
| 2009-02-19 | 4.0753 |
| 2009-02-18 | 4.0584 |
| 2009-02-17 | 4.0516 |
| 2009-02-13 | 4.1523 |
| 2009-02-12 | 4.1302 |
| 2009-02-11 | 4.1173 |
| 2009-02-10 | 4.156 |
| 2009-02-09 | 4.1722 |
| 2009-02-06 | 4.1315 |
| 2009-02-05 | 4.1414 |
| 2009-02-04 | 4.1189 |
| 2009-02-03 | 4.1537 |
| 2009-02-02 | 4.1242 |
| 2009-01-30 | 4.0883 |
| 2009-01-29 | 4.1527 |
| 2009-01-28 | 4.2209 |
| 2009-01-27 | 4.2008 |
| 2009-01-26 | 4.2029 |
| 2009-01-23 | 4.1187 |
| 2009-01-22 | 4.1373 |
| 2009-01-21 | 4.0969 |
| 2009-01-20 | 4.1226 |
| 2009-01-16 | 4.1914 |
| 2009-01-15 | 4.1551 |
| 2009-01-14 | 4.1782 |
| 2009-01-13 | 4.1846 |
| 2009-01-12 | 4.2424 |
| 2009-01-09 | 4.2548 |
| 2009-01-08 | 4.3114 |
| 2009-01-07 | 4.3204 |
| 2009-01-06 | 4.2216 |
| 2009-01-05 | 4.268 |
| 2009-01-02 | 4.3698 |
| 2008-12-31 | 4.3777 |
| 2008-12-30 | 4.42 |
| 2008-12-29 | 4.4381 |
| 2008-12-26 | 4.404 |
| 2008-12-24 | 4.3727 |
| 2008-12-23 | 4.3724 |
| 2008-12-22 | 4.3785 |
| 2008-12-19 | 4.3633 |
| 2008-12-18 | 4.4506 |
| 2008-12-17 | 4.5246 |
| 2008-12-16 | 4.3398 |
| 2008-12-15 | 4.3054 |
| 2008-12-12 | 4.2289 |
| 2008-12-11 | 4.2292 |
| 2008-12-10 | 4.1452 |
| 2008-12-09 | 4.1371 |
| 2008-12-08 | 4.1036 |
| 2008-12-05 | 4.0383 |
| 2008-12-04 | 4.1087 |
| 2008-12-03 | 4.0522 |
| 2008-12-02 | 4.0815 |
| 2008-12-01 | 4.05 |
| 2008-11-28 | 4.0246 |
| 2008-11-26 | 4.074 |
| 2008-11-25 | 4.1023 |
| 2008-11-24 | 4.0699 |
| 2008-11-21 | 4.0158 |
| 2008-11-20 | 4.0212 |
| 2008-11-19 | 4.0156 |
| 2008-11-18 | 4.0486 |
| 2008-11-17 | 4.0308 |
| 2008-11-14 | 4.0381 |
| 2008-11-13 | 4.0063 |
| 2008-11-12 | 4.0008 |
| 2008-11-11 | 3.986 |
| 2008-11-10 | 4.0497 |
| 2008-11-07 | 4.0626 |
| 2008-11-06 | 4.045 |
| 2008-11-05 | 4.1191 |
| 2008-11-04 | 4.1161 |
| 2008-11-03 | 4.0119 |
| 2008-10-31 | 4.0456 |
| 2008-10-30 | 4.0792 |
| 2008-10-29 | 4.0745 |
| 2008-10-28 | 3.9822 |
| 2008-10-27 | 3.9916 |
| 2008-10-24 | 4.0277 |
| 2008-10-23 | 4.0695 |
| 2008-10-22 | 4.0832 |
| 2008-10-21 | 4.1316 |
| 2008-10-20 | 4.1783 |
| 2008-10-17 | 4.2199 |
| 2008-10-16 | 4.2287 |
| 2008-10-15 | 4.2402 |
| 2008-10-14 | 4.2775 |
| 2008-10-13 | 4.2541 |
| 2008-10-10 | 4.2351 |
| 2008-10-09 | 4.2768 |
| 2008-10-08 | 4.2698 |
| 2008-10-07 | 4.2806 |
| 2008-10-06 | 4.2454 |
| 2008-10-03 | 4.326 |
| 2008-10-02 | 4.3169 |
| 2008-10-01 | 4.3635 |
| 2008-09-30 | 4.3871 |
| 2008-09-29 | 4.4545 |
| 2008-09-26 | 4.5336 |
| 2008-09-25 | 4.5263 |
| 2008-09-24 | 4.5424 |
| 2008-09-23 | 4.5445 |
| 2008-09-22 | 4.5398 |
| 2008-09-19 | 4.4653 |
| 2008-09-18 | 4.43 |
| 2008-09-17 | 4.3981 |
| 2008-09-16 | 4.4142 |
| 2008-09-15 | 4.4146 |
| 2008-09-12 | 4.418 |
| 2008-09-11 | 4.3479 |
| 2008-09-10 | 4.3715 |
| 2008-09-09 | 4.4282 |
| 2008-09-08 | 4.3634 |
| 2008-09-05 | 4.4227 |
| 2008-09-04 | 4.4402 |
| 2008-09-03 | 4.4482 |
| 2008-09-02 | 4.498 |
| 2008-08-29 | 4.5331 |
| 2008-08-28 | 4.5581 |
| 2008-08-27 | 4.5217 |
| 2008-08-26 | 4.5445 |
| 2008-08-25 | 4.5666 |
| 2008-08-22 | 4.5545 |
| 2008-08-21 | 4.5316 |
| 2008-08-20 | 4.4944 |
| 2008-08-19 | 4.5108 |
| 2008-08-18 | 4.497 |
| 2008-08-15 | 4.5233 |
| 2008-08-14 | 4.5439 |
| 2008-08-13 | 4.5517 |
| 2008-08-12 | 4.5455 |
| 2008-08-11 | 4.54 |
| 2008-08-08 | 4.5646 |
| 2008-08-07 | 4.6413 |
| 2008-08-06 | 4.6617 |
| 2008-08-05 | 4.6749 |
| 2008-08-04 | 4.7013 |
| 2008-08-01 | 4.6982 |
| 2008-07-31 | 4.6733 |
| 2008-07-30 | 4.6675 |
| 2008-07-29 | 4.6709 |
| 2008-07-28 | 4.7107 |
| 2008-07-25 | 4.7028 |
| 2008-07-24 | 4.7059 |
| 2008-07-23 | 4.7206 |
| 2008-07-22 | 4.736 |
| 2008-07-21 | 4.7529 |
| 2008-07-18 | 4.7383 |
| 2008-07-17 | 4.7518 |
| 2008-07-16 | 4.7397 |
| 2008-07-15 | 4.76 |
| 2008-07-14 | 4.7744 |
| 2008-07-11 | 4.7632 |
| 2008-07-10 | 4.7057 |
| 2008-07-09 | 4.7065 |
| 2008-07-08 | 4.6738 |
| 2008-07-07 | 4.6767 |
| 2008-07-03 | 4.6987 |
| 2008-07-02 | 4.731 |
| 2008-07-01 | 4.7125 |
| 2008-06-30 | 4.6761 |
| 2008-06-27 | 4.7128 |
| 2008-06-26 | 4.7113 |
| 2008-06-25 | 4.6533 |
| 2008-06-24 | 4.6719 |
| 2008-06-23 | 4.6206 |
| 2008-06-20 | 4.6401 |
| 2008-06-19 | 4.6029 |
| 2008-06-18 | 4.6208 |
| 2008-06-17 | 4.638 |
| 2008-06-16 | 4.6288 |
| 2008-06-13 | 4.6049 |
| 2008-06-12 | 4.5815 |
| 2008-06-11 | 4.6488 |
| 2008-06-10 | 4.6281 |
| 2008-06-09 | 4.7054 |
| 2008-06-06 | 4.6973 |
| 2008-06-05 | 4.6505 |
| 2008-06-04 | 4.624 |
| 2008-06-03 | 4.6202 |
| 2008-06-02 | 4.6296 |
| 2008-05-30 | 4.6144 |
| 2008-05-29 | 4.5894 |
| 2008-05-28 | 4.6515 |
| 2008-05-27 | 4.6425 |
| 2008-05-23 | 4.6589 |
| 2008-05-22 | 4.642 |
| 2008-05-21 | 4.6528 |
| 2008-05-20 | 4.6616 |
| 2008-05-19 | 4.638 |
| 2008-05-16 | 4.6596 |
| 2008-05-15 | 4.6301 |
| 2008-05-14 | 4.6289 |
| 2008-05-13 | 4.6343 |
| 2008-05-12 | 4.614 |
| 2008-05-09 | 4.6098 |
| 2008-05-08 | 4.5995 |
| 2008-05-07 | 4.5805 |
| 2008-05-06 | 4.6153 |
| 2008-05-05 | 4.6184 |
| 2008-05-02 | 4.5991 |
| 2008-05-01 | 4.6004 |
| 2008-04-30 | 4.6283 |
| 2008-04-29 | 4.631 |
| 2008-04-28 | 4.6394 |
| 2008-04-25 | 4.6543 |
| 2008-04-24 | 4.6422 |
| 2008-04-23 | 4.7238 |
| 2008-04-22 | 4.762 |
| 2008-04-21 | 4.7311 |
| 2008-04-18 | 4.6956 |
| 2008-04-17 | 4.7568 |
| 2008-04-16 | 4.7508 |
| 2008-04-15 | 4.7256 |
| 2008-04-14 | 4.7166 |
| 2008-04-11 | 4.7142 |
| 2008-04-10 | 4.6989 |
| 2008-04-09 | 4.7276 |
| 2008-04-08 | 4.6548 |
| 2008-04-07 | 4.6576 |
| 2008-04-04 | 4.6447 |
| 2008-04-03 | 4.632 |
| 2008-04-02 | 4.6353 |
| 2008-04-01 | 4.6275 |
| 2008-03-31 | 4.679 |
| 2008-03-28 | 4.6531 |
| 2008-03-27 | 4.6658 |
| 2008-03-26 | 4.6596 |
| 2008-03-25 | 4.6386 |
| 2008-03-24 | 4.5634 |
| 2008-03-20 | 4.5931 |
| 2008-03-19 | 4.6481 |
| 2008-03-18 | 4.6765 |
| 2008-03-17 | 4.6428 |
| 2008-03-14 | 4.632 |
| 2008-03-13 | 4.6362 |
| 2008-03-12 | 4.6026 |
| 2008-03-11 | 4.5611 |
| 2008-03-10 | 4.5606 |
| 2008-03-07 | 4.5709 |
| 2008-03-06 | 4.5509 |
| 2008-03-05 | 4.5153 |
| 2008-03-04 | 4.5175 |
| 2008-03-03 | 4.4972 |
| 2008-02-29 | 4.5132 |
| 2008-02-28 | 4.4851 |
| 2008-02-27 | 4.4712 |
| 2008-02-26 | 4.4105 |
| 2008-02-25 | 4.4199 |
| 2008-02-22 | 4.391 |
| 2008-02-21 | 4.3717 |
| 2008-02-19 | 4.3579 |
| 2008-02-15 | 4.3655 |
| 2008-02-14 | 4.3545 |
| 2008-02-13 | 4.3543 |
| 2008-02-12 | 4.3769 |
| 2008-02-11 | 4.3462 |
| 2008-02-08 | 4.3432 |
| 2008-02-07 | 4.3562 |
| 2008-02-06 | 4.3584 |
| 2008-02-05 | 4.4065 |
| 2008-02-04 | 4.4 |
| 2008-02-01 | 4.411 |
| 2008-01-31 | 4.437 |
| 2008-01-30 | 4.4216 |
| 2008-01-29 | 4.3797 |
| 2008-01-28 | 4.3735 |
| 2008-01-25 | 4.3735 |
| 2008-01-24 | 4.3861 |
| 2008-01-23 | 4.3441 |
| 2008-01-22 | 4.3243 |
| 2008-01-18 | 4.3499 |
| 2008-01-17 | 4.3575 |
| 2008-01-16 | 4.396 |
| 2008-01-15 | 4.4239 |
| 2008-01-14 | 4.406 |
| 2008-01-11 | 4.3439 |
| 2008-01-10 | 4.3181 |
| 2008-01-09 | 4.3232 |
| 2008-01-08 | 4.336 |
| 2008-01-07 | 4.3275 |
| 2008-01-04 | 4.3688 |
| 2008-01-03 | 4.3281 |
| 2008-01-02 | 4.2842 |
| 2007-12-31 | 4.3031 |
| 2007-12-28 | 4.35 |
| 2007-12-27 | 4.2486 |
| 2007-12-24 | 4.2485 |
| 2007-12-21 | 4.2279 |
| 2007-12-20 | 4.2209 |
| 2007-12-19 | 4.2442 |
| 2007-12-18 | 4.2113 |
| 2007-12-17 | 4.2425 |
| 2007-12-14 | 4.2851 |
| 2007-12-13 | 4.3391 |
| 2007-12-12 | 4.3183 |
| 2007-12-11 | 4.3211 |
| 2007-12-10 | 4.3059 |
| 2007-12-07 | 4.3059 |
| 2007-12-06 | 4.3037 |
| 2007-12-05 | 4.3337 |
| 2007-12-04 | 4.3503 |
| 2007-11-30 | 4.3414 |
| 2007-11-29 | 4.3609 |
| 2007-11-28 | 4.3442 |
| 2007-11-27 | 4.3583 |
| 2007-11-26 | 4.3582 |
| 2007-11-23 | 4.3732 |
| 2007-11-21 | 4.3686 |
| 2007-11-20 | 4.3596 |
| 2007-11-16 | 4.3227 |
| 2007-11-15 | 4.3319 |
| 2007-11-14 | 4.3408 |
| 2007-11-13 | 4.3252 |
| 2007-11-12 | 4.3069 |
| 2007-11-09 | 4.3315 |
| 2007-11-08 | 4.3379 |
| 2007-11-07 | 4.3519 |
| 2007-11-06 | 4.3292 |
| 2007-11-05 | 4.309 |
| 2007-11-02 | 4.3128 |
| 2007-11-01 | 4.3062 |
| 2007-10-31 | 4.2876 |
| 2007-10-30 | 4.2998 |
| 2007-10-29 | 4.2898 |
| 2007-10-26 | 4.2869 |
| 2007-10-25 | 4.2473 |
| 2007-10-24 | 4.2337 |
| 2007-10-23 | 4.2391 |
| 2007-10-22 | 4.1998 |
| 2007-10-19 | 4.2262 |
| 2007-10-18 | 4.2466 |
| 2007-10-17 | 4.2248 |
| 2007-10-16 | 4.2119 |
| 2007-10-15 | 4.2225 |
| 2007-10-12 | 4.2072 |
| 2007-10-11 | 4.2214 |
| 2007-10-10 | 4.2072 |
| 2007-10-09 | 4.1902 |
| 2007-10-08 | 4.1782 |
| 2007-10-05 | 4.2032 |
| 2007-10-04 | 4.1978 |
| 2007-10-03 | 4.1866 |
| 2007-10-02 | 4.1905 |
| 2007-10-01 | 4.2076 |
| 2007-09-28 | 4.2038 |
| 2007-09-27 | 4.2196 |
| 2007-09-26 | 4.2155 |
| 2007-09-25 | 4.2071 |
| 2007-09-24 | 4.1994 |
| 2007-09-21 | 4.1915 |
| 2007-09-20 | 4.2006 |
| 2007-09-19 | 4.1634 |
| 2007-09-18 | 4.1268 |
| 2007-09-17 | 4.1316 |
| 2007-09-14 | 4.1226 |
| 2007-09-13 | 4.1398 |
| 2007-09-12 | 4.1167 |
| 2007-09-11 | 4.1071 |
| 2007-09-10 | 4.0977 |
| 2007-09-07 | 4.0991 |
| 2007-09-06 | 4.0794 |
| 2007-09-05 | 4.0415 |
| 2007-09-04 | 4.0259 |
| 2007-08-31 | 4.047 |
| 2007-08-30 | 4.0439 |
| 2007-08-29 | 4.0185 |
| 2007-08-28 | 4.0022 |
| 2007-08-27 | 4.0117 |
| 2007-08-24 | 4.0148 |
| 2007-08-23 | 3.9944 |
| 2007-08-22 | 3.9828 |
| 2007-08-21 | 3.9689 |
| 2007-08-20 | 3.98 |
| 2007-08-17 | 3.986 |
| 2007-08-16 | 3.9611 |
| 2007-08-15 | 3.9756 |
| 2007-08-14 | 3.9994 |
| 2007-08-13 | 3.9742 |
| 2007-08-10 | 4.0045 |
| 2007-08-09 | 3.9734 |
| 2007-08-08 | 4.0018 |
| 2007-08-07 | 3.9846 |
| 2007-08-06 | 3.9954 |
| 2007-08-03 | 3.99 |
| 2007-08-02 | 3.9651 |
| 2007-08-01 | 3.9942 |
| 2007-07-31 | 4.0026 |
| 2007-07-30 | 4.0045 |
| 2007-07-27 | 3.9981 |
| 2007-07-26 | 4.0124 |
| 2007-07-25 | 4.0096 |
| 2007-07-24 | 4.04 |
| 2007-07-23 | 4.0394 |
| 2007-07-20 | 4.0263 |
| 2007-07-19 | 4.0607 |
| 2007-07-18 | 4.0879 |
| 2007-07-17 | 4.0794 |
| 2007-07-16 | 4.0823 |
| 2007-07-13 | 4.0815 |
| 2007-07-12 | 4.0943 |
| 2007-07-11 | 4.074 |
| 2007-07-10 | 4.068 |
| 2007-07-09 | 4.0485 |
| 2007-07-06 | 4.0364 |
| 2007-07-05 | 4.0293 |
| 2007-07-03 | 4.0345 |
| 2007-07-02 | 4.0306 |
| 2007-06-29 | 4.0052 |
| 2007-06-28 | 3.9799 |
| 2007-06-27 | 3.8872 |
| 2007-06-26 | 3.9021 |
| 2007-06-25 | 3.9093 |
| 2007-06-22 | 3.8954 |
| 2007-06-21 | 3.8861 |
| 2007-06-20 | 3.8984 |
| 2007-06-19 | 3.8721 |
| 2007-06-18 | 3.8678 |
| 2007-06-15 | 3.8626 |
| 2007-06-14 | 3.828 |
| 2007-06-13 | 3.8425 |
| 2007-06-12 | 3.8204 |
| 2007-06-11 | 3.8329 |
| 2007-06-08 | 3.8225 |
| 2007-06-07 | 3.8346 |
| 2007-06-06 | 3.884 |
| 2007-06-05 | 3.8918 |
| 2007-06-04 | 3.8898 |
| 2007-06-01 | 3.8813 |
| 2007-05-31 | 3.882 |
| 2007-05-30 | 3.8863 |
| 2007-05-29 | 3.8589 |
| 2007-05-25 | 3.8467 |
| 2007-05-24 | 3.8495 |
| 2007-05-23 | 3.8497 |
| 2007-05-22 | 3.8444 |
| 2007-05-21 | 3.84 |
| 2007-05-18 | 3.8489 |
| 2007-05-17 | 3.8612 |
| 2007-05-16 | 3.8794 |
| 2007-05-15 | 3.8969 |
| 2007-05-14 | 3.8795 |
| 2007-05-11 | 3.8777 |
| 2007-05-10 | 3.9081 |
| 2007-05-09 | 3.9031 |
| 2007-05-08 | 3.8989 |
| 2007-05-07 | 3.92 |
| 2007-05-04 | 3.9113 |
| 2007-05-03 | 3.909 |
| 2007-05-02 | 3.9315 |
| 2007-05-01 | 3.9546 |
| 2007-04-30 | 3.9566 |
| 2007-04-27 | 3.9525 |
| 2007-04-26 | 3.9445 |
| 2007-04-25 | 3.9402 |
| 2007-04-24 | 3.9433 |
| 2007-04-23 | 3.9032 |
| 2007-04-20 | 3.8776 |
| 2007-04-19 | 3.879 |
| 2007-04-18 | 3.872 |
| 2007-04-17 | 3.8888 |
| 2007-04-16 | 3.8773 |
| 2007-04-13 | 3.8918 |
| 2007-04-12 | 3.8914 |
| 2007-04-11 | 3.8877 |
| 2007-04-10 | 3.888 |
| 2007-04-09 | 3.8687 |
| 2007-04-05 | 3.8994 |
| 2007-04-04 | 3.8823 |
| 2007-04-03 | 3.8686 |
| 2007-04-02 | 3.8696 |
| 2007-03-30 | 3.8721 |
| 2007-03-29 | 3.8999 |
| 2007-03-27 | 3.9002 |
| 2007-03-26 | 3.9052 |
| 2007-03-23 | 3.8902 |
| 2007-03-22 | 3.8932 |
| 2007-03-21 | 3.8968 |
| 2007-03-20 | 3.8923 |
| 2007-03-19 | 3.89 |
| 2007-03-16 | 3.8816 |
| 2007-03-15 | 3.8703 |
| 2007-03-14 | 3.9113 |
| 2007-03-13 | 3.9169 |
| 2007-03-12 | 3.8913 |
| 2007-03-09 | 3.8886 |
| 2007-03-08 | 3.8981 |
| 2007-03-07 | 3.9039 |
| 2007-03-06 | 3.8856 |
| 2007-03-05 | 3.9068 |
| 2007-03-02 | 3.9396 |
| 2007-03-01 | 3.9309 |
| 2007-02-28 | 3.9232 |
| 2007-02-27 | 3.9314 |
| 2007-02-26 | 3.9357 |
| 2007-02-23 | 3.9364 |
| 2007-02-22 | 3.9331 |
| 2007-02-21 | 3.9277 |
| 2007-02-20 | 3.9434 |
| 2007-02-14 | 3.9426 |
| 2007-02-13 | 3.9092 |
| 2007-02-12 | 3.8906 |
| 2007-02-09 | 3.9132 |
| 2007-02-08 | 3.9187 |
| 2007-02-07 | 3.9229 |
| 2007-02-06 | 3.9136 |
| 2007-01-29 | 3.903 |
| 2007-01-25 | 3.927 |
| 2007-01-24 | 3.9008 |
| 2007-01-23 | 3.9324 |
| 2007-01-22 | 3.9475 |
| 2007-01-19 | 3.9471 |
| 2007-01-18 | 3.9116 |
| 2007-01-17 | 3.9105 |
| 2007-01-16 | 3.8973 |
| 2007-01-12 | 3.9249 |
| 2007-01-11 | 3.9239 |
| 2007-01-09 | 3.9768 |
| 2007-01-08 | 3.9859 |
| 2007-01-05 | 3.9455 |
| 2007-01-04 | 3.9706 |
| 2007-01-03 | 3.9668 |
| 2006-12-26 | 3.9531 |
| 2006-12-22 | 3.9355 |
| 2006-12-21 | 3.9008 |
| 2006-12-20 | 3.8933 |
| 2006-12-19 | 3.8836 |
| 2006-12-18 | 3.8492 |
| 2006-12-15 | 3.8583 |
| 2006-12-14 | 3.8922 |
| 2006-12-13 | 3.8985 |
| 2006-12-12 | 3.8848 |
| 2006-12-11 | 3.8748 |
| 2006-12-08 | 3.8807 |
| 2006-12-07 | 3.8857 |
| 2006-12-06 | 3.8967 |
| 2006-12-05 | 3.9362 |
| 2006-12-04 | 3.9569 |
| 2006-12-01 | 3.9866 |
| 2006-11-30 | 3.9597 |
| 2006-11-29 | 3.938 |
| 2006-11-28 | 3.9422 |
| 2006-11-27 | 3.9731 |
| 2006-11-24 | 3.9656 |
| 2006-11-22 | 3.9332 |
| 2006-11-21 | 3.8963 |
| 2006-11-20 | 3.8956 |
| 2006-11-17 | 3.9082 |
| 2006-11-16 | 3.8993 |
| 2006-11-15 | 3.8998 |
| 2006-11-14 | 3.8979 |
| 2006-11-13 | 3.903 |
| 2006-11-10 | 3.9127 |
| 2006-11-09 | 3.9073 |
| 2006-11-08 | 3.8841 |
| 2006-11-07 | 3.8946 |
| 2006-11-06 | 3.8768 |
| 2006-11-03 | 3.8719 |
| 2006-11-02 | 3.8889 |
| 2006-11-01 | 3.8867 |
| 2006-10-31 | 3.8713 |
| 2006-10-30 | 3.8592 |
| 2006-10-27 | 3.8478 |
| 2006-10-26 | 3.8377 |
| 2006-10-25 | 3.8297 |
| 2006-10-24 | 3.8025 |
| 2006-10-23 | 3.8206 |
| 2006-10-20 | 3.8355 |
| 2006-10-19 | 3.8305 |
| 2006-10-18 | 3.7816 |
| 2006-10-17 | 3.8196 |
| 2006-10-16 | 3.8139 |
| 2006-10-13 | 3.8153 |
| 2006-10-12 | 3.8016 |
| 2006-10-11 | 3.8076 |
| 2006-10-09 | 3.8032 |
| 2006-10-06 | 3.8157 |
| 2006-10-05 | 3.8315 |
| 2006-10-04 | 3.8321 |
| 2006-10-03 | 3.8634 |
| 2006-10-02 | 3.8634 |
| 2006-09-29 | 3.8299 |
| 2006-09-28 | 3.827 |
| 2006-09-27 | 3.7929 |
| 2006-09-26 | 3.7924 |
| 2006-09-25 | 3.8053 |
| 2006-09-22 | 3.812 |
| 2006-09-21 | 3.7881 |
| 2006-09-20 | 3.7745 |
| 2006-09-19 | 3.7645 |
| 2006-09-18 | 3.7678 |
| 2006-09-15 | 3.7625 |
| 2006-09-14 | 3.7841 |
| 2006-09-13 | 3.7744 |
| 2006-09-12 | 3.7758 |
| 2006-09-11 | 3.7745 |
| 2006-09-08 | 3.7621 |
| 2006-09-07 | 3.7787 |
| 2006-09-06 | 3.7851 |
| 2006-09-05 | 3.762 |
| 2006-09-01 | 3.7823 |
| 2006-08-31 | 3.7796 |
| 2006-08-30 | 3.7861 |
| 2006-08-29 | 3.7769 |
| 2006-08-28 | 3.7809 |
| 2006-08-25 | 3.8104 |
| 2006-08-24 | 3.7551 |
| 2006-08-23 | 3.7685 |
| 2006-08-22 | 3.8092 |
| 2006-08-21 | 3.8343 |
| 2006-08-18 | 3.8074 |
| 2006-08-17 | 3.8076 |
| 2006-08-16 | 3.8018 |
| 2006-08-15 | 3.7867 |
| 2006-08-14 | 3.7624 |
| 2006-08-11 | 3.7786 |
| 2006-08-10 | 3.7807 |
| 2006-08-09 | 3.8006 |
| 2006-08-08 | 3.7848 |
| 2006-08-07 | 3.8016 |
| 2006-08-04 | 3.8062 |
| 2006-08-03 | 3.7739 |
| 2006-08-02 | 3.7944 |
| 2006-08-01 | 3.8175 |
| 2006-07-31 | 3.7728 |
| 2006-07-28 | 3.7715 |
| 2006-07-27 | 3.7652 |
| 2006-07-26 | 3.7396 |
| 2006-07-25 | 3.7252 |
| 2006-07-24 | 3.7352 |
| 2006-07-21 | 3.7496 |
| 2006-07-20 | 3.7369 |
| 2006-07-19 | 3.721 |
| 2006-07-18 | 3.7046 |
| 2006-07-17 | 3.7242 |
| 2006-07-14 | 3.7551 |
| 2006-07-13 | 3.7545 |
| 2006-07-12 | 3.7621 |
| 2006-07-11 | 3.7771 |
| 2006-07-10 | 3.7745 |
| 2006-07-07 | 3.79 |
| 2006-07-06 | 3.7783 |
| 2006-07-05 | 3.7663 |
| 2006-07-03 | 3.7843 |
| 2006-06-30 | 3.7787 |
| 2006-06-29 | 3.7263 |
| 2006-06-28 | 3.7306 |
| 2006-06-27 | 3.7336 |
| 2006-06-26 | 3.7273 |
| 2006-06-23 | 3.7221 |
| 2006-06-22 | 3.7391 |
| 2006-06-21 | 3.7517 |
| 2006-06-20 | 3.7336 |
| 2006-06-19 | 3.7306 |
| 2006-06-16 | 3.745 |
| 2006-06-15 | 3.7564 |
| 2006-06-14 | 3.7481 |
| 2006-06-13 | 3.7275 |
| 2006-06-12 | 3.724 |
| 2006-06-09 | 3.7282 |
| 2006-06-08 | 3.7306 |
| 2006-06-07 | 3.7607 |
| 2006-06-06 | 3.7763 |
| 2006-06-05 | 3.8049 |
| 2006-06-02 | 3.821 |
| 2006-06-01 | 3.7867 |
| 2006-05-31 | 3.7737 |
| 2006-05-30 | 3.7866 |
| 2006-05-26 | 3.7406 |
| 2006-05-25 | 3.7415 |
| 2006-05-24 | 3.7414 |
| 2006-05-23 | 3.7693 |
| 2006-05-22 | 3.7739 |
| 2006-05-19 | 3.7476 |
| 2006-05-18 | 3.7791 |
| 2006-05-17 | 3.7621 |
| 2006-05-16 | 3.7641 |
| 2006-05-15 | 3.766 |
| 2006-05-12 | 3.7578 |
| 2006-05-11 | 3.753 |
| 2006-05-10 | 3.7523 |
| 2006-05-09 | 3.742 |
| 2006-05-08 | 3.7347 |
| 2006-05-05 | 3.7183 |
| 2006-05-04 | 3.7149 |
| 2006-05-03 | 3.6965 |
| 2006-05-02 | 3.6872 |
| 2006-04-28 | 3.6675 |
| 2006-04-27 | 3.6333 |
| 2006-04-26 | 3.6161 |
| 2006-04-25 | 3.6344 |
| 2006-04-24 | 3.5974 |
| 2006-04-21 | 3.6006 |
| 2006-04-20 | 3.6015 |
| 2006-04-19 | 3.6008 |
| 2006-04-18 | 3.5652 |
| 2006-04-17 | 3.5654 |
| 2006-04-13 | 3.5384 |
| 2006-04-12 | 3.5398 |
| 2006-04-11 | 3.5389 |
| 2006-04-10 | 3.5375 |
| 2006-04-07 | 3.5413 |
| 2006-04-06 | 3.5703 |
| 2006-04-05 | 3.6089 |
| 2006-04-04 | 3.6042 |
| 2006-04-03 | 3.5684 |
| 2006-03-31 | 3.5645 |
| 2006-03-30 | 3.5644 |
| 2006-03-29 | 3.5574 |
| 2006-03-28 | 3.5761 |
| 2006-03-27 | 3.5769 |
| 2006-03-24 | 3.541 |
| 2006-03-23 | 3.5276 |
| 2006-03-22 | 3.5419 |
| 2006-03-21 | 3.5729 |
| 2006-03-20 | 3.6213 |
| 2006-03-17 | 3.6193 |
| 2006-03-16 | 3.6309 |
| 2006-03-15 | 3.6097 |
| 2006-03-14 | 3.5965 |
| 2006-03-13 | 3.5767 |
| 2006-03-10 | 3.5779 |
| 2006-03-09 | 3.5887 |
| 2006-03-08 | 3.5637 |
| 2006-03-07 | 3.5616 |
| 2006-03-06 | 3.5884 |
| 2006-03-03 | 3.5982 |
| 2006-03-02 | 3.5664 |
| 2006-03-01 | 3.5392 |
| 2006-02-28 | 3.5462 |
| 2006-02-27 | 3.531 |
| 2006-02-24 | 3.5378 |
| 2006-02-23 | 3.6396 |
| 2006-02-22 | 3.6694 |
| 2006-02-21 | 3.6974 |
| 2006-02-17 | 3.7777 |
| 2006-02-16 | 3.7659 |
| 2006-02-15 | 3.7639 |
| 2006-02-14 | 3.7714 |
| 2006-02-13 | 3.7748 |
| 2006-02-10 | 3.7802 |
| 2006-02-09 | 3.7899 |
| 2006-02-08 | 3.8134 |
| 2006-02-07 | 3.7906 |
| 2006-02-06 | 3.7977 |
| 2006-02-03 | 3.8135 |
| 2006-02-02 | 3.8363 |
| 2006-02-01 | 3.8154 |
| 2006-01-31 | 3.8253 |
| 2006-01-30 | 3.8274 |
| 2006-01-27 | 3.8555 |
| 2006-01-26 | 3.8592 |
| 2006-01-25 | 3.888 |
| 2006-01-24 | 3.878 |
| 2006-01-23 | 3.8238 |
| 2006-01-20 | 3.8326 |
| 2006-01-19 | 3.8235 |
| 2006-01-18 | 3.8263 |
| 2006-01-17 | 3.7897 |
| 2006-01-13 | 3.7984 |
| 2006-01-12 | 3.8014 |
| 2006-01-11 | 3.807 |
| 2006-01-10 | 3.7981 |
| 2006-01-09 | 3.7782 |
| 2006-01-06 | 3.788 |
| 2006-01-05 | 3.8025 |
| 2006-01-04 | 3.8488 |
| 2006-01-03 | 3.7919 |
| 2005-12-30 | 3.6974 |
| 2005-12-29 | 3.7035 |
| 2005-12-28 | 3.6128 |
| 2005-12-27 | 3.6171 |
| 2005-12-23 | 3.625 |
| 2005-12-22 | 3.6353 |
| 2005-12-21 | 3.6087 |
| 2005-12-20 | 3.5848 |
| 2005-12-19 | 3.5951 |
| 2005-12-16 | 3.5983 |
| 2005-12-15 | 3.6036 |
| 2005-12-14 | 3.584 |
| 2005-12-13 | 3.5677 |
| 2005-12-12 | 3.579 |
| 2005-12-09 | 3.5352 |
| 2005-12-08 | 3.5585 |
| 2005-12-07 | 3.5472 |
| 2005-12-06 | 3.5591 |
| 2005-12-05 | 3.5447 |
| 2005-12-02 | 3.5283 |
| 2005-12-01 | 3.5537 |
| 2005-11-30 | 3.5893 |
| 2005-11-29 | 3.5665 |
| 2005-11-28 | 3.544 |
| 2005-11-25 | 3.5137 |
| 2005-11-23 | 3.5751 |
| 2005-11-22 | 3.4824 |
| 2005-11-21 | 3.4427 |
| 2005-11-18 | 3.5173 |
| 2005-11-17 | 3.5137 |
| 2005-11-16 | 3.5421 |
| 2005-11-15 | 3.578 |
| 2005-11-14 | 3.6066 |
| 2005-11-11 | 3.6261 |
| 2005-11-10 | 3.6445 |
| 2005-11-09 | 3.6683 |
| 2005-11-08 | 3.6939 |
| 2005-11-07 | 3.6929 |
| 2005-11-04 | 3.6899 |
| 2005-11-03 | 3.6807 |
| 2005-11-02 | 3.6772 |
| 2005-11-01 | 3.6601 |
| 2005-10-31 | 3.6772 |
| 2005-10-28 | 3.6685 |
| 2005-10-27 | 3.6642 |
| 2005-10-26 | 3.6285 |
| 2005-10-25 | 3.6474 |
| 2005-10-24 | 3.6038 |
| 2005-10-21 | 3.6103 |
| 2005-10-20 | 3.6132 |
| 2005-10-19 | 3.603 |
| 2005-10-18 | 3.5737 |
| 2005-10-17 | 3.5914 |
| 2005-10-14 | 3.6027 |
| 2005-10-13 | 3.6239 |
| 2005-10-12 | 3.481 |
| 2005-10-11 | 3.4801 |
| 2005-10-10 | 3.5086 |
| 2005-10-07 | 3.5205 |
| 2005-10-06 | 3.4689 |
| 2005-10-05 | 3.4117 |
| 2005-10-04 | 3.3966 |
| 2005-10-03 | 3.3999 |
| 2005-09-30 | 3.4245 |
| 2005-09-29 | 3.4212 |
| 2005-09-28 | 3.4102 |
| 2005-09-27 | 3.4051 |
| 2005-09-26 | 3.4084 |
| 2005-09-23 | 3.395 |
| 2005-09-22 | 3.3919 |
| 2005-09-21 | 3.3906 |
| 2005-09-20 | 3.3535 |
| 2005-09-19 | 3.3602 |
| 2005-09-16 | 3.3973 |
| 2005-09-15 | 3.396 |
| 2005-09-14 | 3.425 |
| 2005-09-13 | 3.3507 |
| 2005-09-12 | 3.3151 |
| 2005-09-09 | 3.4519 |
| 2005-09-08 | 3.4296 |
| 2005-09-07 | 3.3744 |
| 2005-09-06 | 3.3507 |
| 2005-09-02 | 3.3519 |
| 2005-09-01 | 3.3326 |
| 2005-08-31 | 3.2702 |
| 2005-08-30 | 3.2319 |
| 2005-08-29 | 3.2346 |
| 2005-08-26 | 3.2397 |
| 2005-08-25 | 3.2445 |
| 2005-08-24 | 3.2262 |
| 2005-08-23 | 3.218 |
| 2005-08-22 | 3.2171 |
| 2005-08-19 | 3.2042 |
| 2005-08-18 | 3.2105 |
| 2005-08-17 | 3.2303 |
| 2005-08-16 | 3.2409 |
| 2005-08-15 | 3.2521 |
| 2005-08-12 | 3.2661 |
| 2005-08-11 | 3.2794 |
| 2005-08-10 | 3.2609 |
| 2005-08-09 | 3.2586 |
| 2005-08-08 | 3.2553 |
| 2005-08-05 | 3.2509 |
| 2005-08-04 | 3.259 |
| 2005-08-03 | 3.2524 |
| 2005-08-02 | 3.2096 |
| 2005-08-01 | 3.2075 |
| 2005-07-29 | 3.2033 |
| 2005-07-28 | 3.1919 |
| 2005-07-27 | 3.1889 |
| 2005-07-26 | 3.1762 |
| 2005-07-25 | 3.1778 |
| 2005-07-22 | 3.1832 |
| 2005-07-21 | 3.2053 |
| 2005-07-20 | 3.146 |
| 2005-07-19 | 3.1255 |
| 2005-07-18 | 3.18 |
| 2005-07-15 | 3.283 |
| 2005-07-14 | 3.1335 |
| 2005-07-13 | 3.135 |
| 2005-07-12 | 3.1654 |
| 2005-07-11 | 3.1353 |
| 2005-07-08 | 3.1148 |
| 2005-07-07 | 3.1046 |
| 2005-07-06 | 3.096 |
| 2005-07-05 | 3.0796 |
| 2005-07-01 | 3.09 |
| 2005-06-30 | 3.1216 |
| 2005-06-29 | 3.1178 |
| 2005-06-28 | 3.1264 |
| 2005-06-27 | 3.1477 |
| 2005-06-24 | 3.1381 |
| 2005-06-23 | 3.1271 |
| 2005-06-22 | 3.1494 |
| 2005-06-21 | 3.1567 |
| 2005-06-20 | 3.1419 |
| 2005-06-17 | 3.1422 |
| 2005-06-16 | 3.1036 |
| 2005-06-15 | 3.1114 |
| 2005-06-14 | 3.0957 |
| 2005-06-13 | 3.1092 |
| 2005-06-10 | 3.1133 |
| 2005-06-09 | 3.1359 |
| 2005-06-08 | 3.1365 |
| 2005-06-07 | 3.1516 |
| 2005-06-06 | 3.1456 |
| 2005-06-03 | 3.1145 |
| 2005-06-02 | 3.1236 |
| 2005-06-01 | 3.1032 |
| 2005-05-31 | 3.1301 |
| 2005-05-27 | 3.2401 |
| 2005-05-26 | 3.234 |
| 2005-05-25 | 3.2432 |
| 2005-05-24 | 3.2456 |
| 2005-05-23 | 3.2442 |
| 2005-05-20 | 3.2177 |
| 2005-05-19 | 3.2337 |
| 2005-05-18 | 3.241 |
| 2005-05-17 | 3.2267 |
| 2005-05-16 | 3.2339 |
| 2005-05-13 | 3.1978 |
| 2005-05-12 | 3.2168 |
| 2005-05-11 | 3.2374 |
| 2005-05-10 | 3.2546 |
| 2005-05-09 | 3.2468 |
| 2005-05-06 | 3.1692 |
| 2005-05-05 | 3.1975 |
| 2005-05-04 | 3.1952 |
| 2005-05-03 | 3.1884 |
| 2005-05-02 | 3.183 |
| 2005-04-29 | 3.1848 |
| 2005-04-28 | 3.1895 |
| 2005-04-27 | 3.1958 |
| 2005-04-26 | 3.2094 |
| 2005-04-25 | 3.2132 |
| 2005-04-22 | 3.2021 |
| 2005-04-21 | 3.2011 |
| 2005-04-20 | 3.2084 |
| 2005-04-19 | 3.2038 |
| 2005-04-18 | 3.202 |
| 2005-04-14 | 3.1765 |
| 2005-04-13 | 3.202 |
| 2005-04-12 | 3.1985 |
| 2005-04-11 | 3.2091 |
| 2005-04-08 | 3.3187 |
| 2005-04-07 | 3.3031 |
| 2005-04-06 | 3.3057 |
| 2005-04-05 | 3.3057 |
| 2005-04-04 | 3.301 |
| 2005-04-01 | 3.3172 |
| 2005-03-31 | 3.3277 |
| 2005-03-30 | 3.3187 |
| 2005-03-29 | 3.3162 |
| 2005-03-28 | 3.3132 |
| 2005-03-24 | 3.2171 |
| 2005-03-23 | 3.2259 |
| 2005-03-22 | 3.2444 |
| 2005-03-21 | 3.2593 |
| 2005-03-18 | 3.2905 |
| 2005-03-17 | 3.3026 |
| 2005-03-16 | 3.3072 |
| 2005-03-15 | 3.287 |
| 2005-03-14 | 3.2983 |
| 2005-03-11 | 3.3144 |
| 2005-03-10 | 3.3076 |
| 2005-03-09 | 3.3075 |
| 2005-03-08 | 3.2988 |
| 2005-03-07 | 3.268 |
| 2005-03-04 | 3.2736 |
| 2005-03-03 | 3.2487 |
| 2005-03-02 | 3.2544 |
| 2005-03-01 | 3.2632 |
| 2005-02-28 | 3.2649 |
| 2005-02-25 | 3.2686 |
| 2005-02-24 | 3.2596 |
| 2005-02-23 | 3.2626 |
| 2005-02-22 | 3.2712 |
| 2005-02-18 | 3.2309 |
| 2005-02-17 | 3.2362 |
| 2005-02-16 | 3.2285 |
| 2005-02-15 | 3.228 |
| 2005-02-14 | 3.2184 |
| 2005-02-11 | 3.2148 |
| 2005-02-10 | 3.2162 |
| 2005-02-09 | 3.2033 |
| 2005-02-08 | 3.1951 |
| 2005-02-07 | 3.1942 |
| 2005-02-04 | 3.1861 |
| 2005-02-03 | 3.206 |
| 2005-02-02 | 3.2155 |
| 2005-02-01 | 3.2192 |
| 2005-01-31 | 3.2176 |
| 2005-01-28 | 3.2535 |
| 2005-01-27 | 3.2544 |
| 2005-01-26 | 3.26 |
| 2005-01-25 | 3.2412 |
| 2005-01-24 | 3.2575 |
| 2005-01-21 | 3.4676 |
| 2005-01-20 | 3.445 |
| 2005-01-19 | 3.4608 |
| 2005-01-18 | 3.4628 |
| 2005-01-14 | 3.4811 |
| 2005-01-13 | 3.5037 |
| 2005-01-12 | 3.5007 |
| 2005-01-11 | 3.4739 |
| 2005-01-10 | 3.4674 |
| 2005-01-07 | 3.3445 |
| 2005-01-06 | 3.3695 |
| 2005-01-05 | 3.389 |
| 2005-01-04 | 3.3916 |
| 2005-01-03 | 3.4378 |
| 2004-12-31 | 3.2766 |
| 2004-12-30 | 3.2854 |
| 2004-12-29 | 3.2784 |
| 2004-12-28 | 3.2803 |
| 2004-12-27 | 3.2803 |
| 2004-12-24 | 3.2723 |
| 2004-12-23 | 3.2602 |
| 2004-12-22 | 3.2353 |
| 2004-12-21 | 3.2319 |
| 2004-12-20 | 3.2366 |
| 2004-12-17 | 3.219 |
| 2004-12-16 | 3.2143 |
| 2004-12-15 | 3.2364 |
| 2004-12-14 | 3.2167 |
| 2004-12-13 | 3.225 |
| 2004-12-10 | 3.2226 |
| 2004-12-09 | 3.1942 |
| 2004-12-08 | 3.1959 |
| 2004-12-07 | 3.2109 |
| 2004-12-06 | 3.2072 |
| 2004-12-03 | 3.1561 |
| 2004-12-02 | 3.123 |
| 2004-12-01 | 3.346 |
| 2004-11-30 | 3.3308 |
| 2004-11-29 | 3.3312 |
| 2004-11-26 | 3.335 |
| 2004-11-25 | 3.3293 |
| 2004-11-24 | 3.3135 |
| 2004-11-23 | 3.2936 |
| 2004-11-22 | 3.2793 |
| 2004-11-19 | 3.2809 |
| 2004-11-18 | 3.3655 |
| 2004-11-17 | 2.9873 |
| 2004-11-16 | 2.9737 |
| 2004-11-15 | 2.9724 |
| 2004-11-12 | 3.2803 |
| 2004-11-11 | 3.2675 |
| 2004-11-10 | 3.2642 |
| 2004-11-09 | 3.2661 |
| 2004-11-08 | 3.2708 |
| 2004-11-05 | 3.6125 |
| 2004-11-04 | 3.5929 |
| 2004-11-03 | 3.5798 |
| 2004-11-02 | 3.5633 |
| 2004-11-01 | 3.5654 |
| 2004-10-29 | 3.5568 |
| 2004-10-28 | 3.5483 |
| 2004-10-27 | 3.5396 |
| 2004-10-26 | 3.5507 |
| 2004-10-25 | 3.5591 |
| 2004-10-22 | 3.5332 |
| 2004-10-21 | 3.5184 |
| 2004-10-20 | 3.5152 |
| 2004-10-19 | 3.4968 |
| 2004-10-18 | 3.5697 |
| 2004-10-15 | 3.5029 |
| 2004-10-14 | 3.4854 |
| 2004-10-13 | 3.4774 |
| 2004-10-12 | 3.4667 |
| 2004-10-11 | 3.4851 |
| 2004-10-08 | 3.1993 |
| 2004-10-07 | 3.1726 |
| 2004-10-06 | 3.1735 |
| 2004-10-05 | 3.1788 |
| 2004-10-04 | 3.1736 |
| 2004-10-01 | 3.9069 |
| 2004-09-30 | 3.9103 |
| 2004-09-29 | 3.8889 |
| 2004-09-28 | 3.8872 |
| 2004-09-27 | 3.8777 |
| 2004-09-24 | 3.9611 |
| 2004-09-23 | 3.9547 |
| 2004-09-22 | 3.9612 |
| 2004-09-21 | 3.9795 |
| 2004-09-20 | 3.9378 |
| 2004-09-17 | 3.9404 |
| 2004-09-16 | 3.9682 |
| 2004-09-15 | 3.9594 |
| 2004-09-14 | 3.9865 |
| 2004-09-13 | 3.9863 |
| 2004-09-10 | 3.8814 |
| 2004-09-09 | 3.8692 |
| 2004-09-08 | 3.8569 |
| 2004-09-07 | 3.8422 |
| 2004-09-06 | 4.3008 |
| 2004-09-03 | 4.3037 |
| 2004-09-02 | 4.3355 |
| 2004-09-01 | 4.3404 |
| 2004-08-31 | 4.3377 |
| 2004-08-30 | 4.3005 |
| 2004-08-27 | 4.451 |
| 2004-08-26 | 4.4754 |
forex