Historique du taux de change Dirham marocain / Lari
| date | MAD/GEL |
|---|
| 2009-12-08 | 0.2168 |
| 2009-12-07 | 0.2178 |
| 2009-12-04 | 0.22 |
| 2009-12-03 | 0.2212 |
| 2009-12-02 | 0.2212 |
| 2009-12-01 | 0.2205 |
| 2009-11-30 | 0.22 |
| 2009-11-27 | 0.2185 |
| 2009-11-26 | 0.2209 |
| 2009-11-25 | 0.2214 |
| 2009-11-24 | 0.2208 |
| 2009-11-23 | 0.221 |
| 2009-11-20 | 0.219 |
| 2009-11-19 | 0.2194 |
| 2009-11-18 | 0.2202 |
| 2009-11-17 | 0.2199 |
| 2009-11-16 | 0.2207 |
| 2009-11-13 | 0.2196 |
| 2009-11-12 | 0.2204 |
| 2009-11-11 | 0.2216 |
| 2009-11-10 | 0.221 |
| 2009-11-09 | 0.2211 |
| 2009-11-06 | 0.2195 |
| 2009-11-05 | 0.2202 |
| 2009-11-04 | 0.2185 |
| 2009-11-03 | 0.217 |
| 2009-11-02 | 0.2182 |
| 2009-10-30 | 0.2182 |
| 2009-10-29 | 0.2182 |
| 2009-10-28 | 0.2173 |
| 2009-10-26 | 0.221 |
| 2009-10-23 | 0.2206 |
| 2009-10-22 | 0.2203 |
| 2009-10-21 | 0.219 |
| 2009-10-20 | 0.2203 |
| 2009-10-19 | 0.2195 |
| 2009-10-16 | 0.2196 |
| 2009-10-15 | 0.2199 |
| 2009-10-14 | 0.22 |
| 2009-10-13 | 0.2198 |
| 2009-10-12 | 0.2187 |
| 2009-10-09 | 0.2182 |
| 2009-10-08 | 0.218 |
| 2009-10-07 | 0.2192 |
| 2009-10-06 | 0.2177 |
| 2009-10-05 | 0.2167 |
| 2009-10-02 | 0.2155 |
| 2009-10-01 | 0.2153 |
| 2009-09-29 | 0.2156 |
| 2009-09-28 | 0.2175 |
| 2009-09-25 | 0.2169 |
| 2009-09-24 | 0.2186 |
| 2009-09-23 | 0.2194 |
| 2009-09-22 | 0.2197 |
| 2009-09-18 | 0.2186 |
| 2009-09-16 | 0.2186 |
| 2009-09-15 | 0.2168 |
| 2009-09-14 | 0.2164 |
| 2009-09-11 | 0.2172 |
| 2009-09-10 | 0.2171 |
| 2009-09-09 | 0.2162 |
| 2009-09-08 | 0.2151 |
| 2009-09-07 | 0.2141 |
| 2009-09-04 | 0.2121 |
| 2009-09-03 | 0.2127 |
| 2009-09-02 | 0.2114 |
| 2009-09-01 | 0.214 |
| 2009-08-31 | 0.2129 |
| 2009-08-28 | 0.2135 |
| 2009-08-27 | 0.2123 |
| 2009-08-26 | 0.212 |
| 2009-08-25 | 0.2124 |
| 2009-08-24 | 0.2136 |
| 2009-08-22 | 0.2125 |
| 2009-08-18 | 0.2078 |
| 2009-08-17 | 0.2084 |
| 2009-08-14 | 0.212 |
| 2009-08-13 | 0.211 |
| 2009-08-12 | 0.2093 |
| 2009-08-11 | 0.2097 |
| 2009-08-10 | 0.2104 |
| 2009-08-07 | 0.2117 |
| 2009-08-06 | 0.2131 |
| 2009-08-05 | 0.2132 |
| 2009-08-04 | 0.2136 |
| 2009-08-03 | 0.2124 |
| 2009-07-31 | 0.2095 |
| 2009-07-30 | 0.2085 |
| 2009-07-29 | 0.2096 |
| 2009-07-28 | 0.2113 |
| 2009-07-27 | 0.2107 |
| 2009-07-24 | 0.2104 |
| 2009-07-16 | 0.2084 |
| 2009-07-15 | 0.2079 |
| 2009-07-14 | 0.2067 |
| 2009-07-13 | 0.207 |
| 2009-07-10 | 0.2062 |
| 2009-07-09 | 0.207 |
| 2009-07-08 | 0.2054 |
| 2009-07-07 | 0.2067 |
| 2009-07-06 | 0.2051 |
| 2009-07-03 | 0.2053 |
| 2009-07-02 | 0.2059 |
| 2009-07-01 | 0.2076 |
| 2009-06-30 | 0.2082 |
| 2009-06-29 | 0.2065 |
| 2009-06-26 | 0.2069 |
| 2009-06-25 | 0.2048 |
| 2009-06-24 | 0.2057 |
| 2009-06-23 | 0.2053 |
| 2009-06-22 | 0.2035 |
| 2009-06-19 | 0.2051 |
| 2009-06-18 | 0.2037 |
| 2009-06-16 | 0.2032 |
forex